61864 UB#HSTECRP2712K (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61864 UB#HSTECRP2712K (R BEAR)

Nominal

0.275 -0.005 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.275	4,887.370	0
16/04/2025	0.280	4,796.280	0	0	0.000
15/04/2025	0.265	4,981.600	0	0	0.000
14/04/2025	0.265	5,015.120	0	0	0.000
11/04/2025	0.270	4,900.430	0	0	0.000
10/04/2025	0.285	4,813.740	0	0	0.000
09/04/2025	0.295	4,689.190	10,000	0	0.000	10,000	0.315
08/04/2025	0.310	4,568.380	0	10,000	0.010
07/04/2025	0.325	4,401.510	650,000	10,000	0.010	500,000	0.292
03/04/2025	0.235	5,313.260	300,000	510,000	0.510	200,000	0.234	100,000	0.232
02/04/2025	0.224	5,426.440	0	610,000	0.610
01/04/2025	0.225	5,407.380	810,000	610,000	0.610	200,000	0.222	610,000	0.220
31/03/2025	0.225	5,394.720	0	200,000	0.200
28/03/2025	0.214	5,506.470	50,000	200,000	0.200			50,000	0.214
27/03/2025	0.205	5,589.120	150,000	150,000	0.150			150,000	0.205
26/03/2025	0.208	5,573.040	0	0	0.000
25/03/2025	0.212	5,517.520	0	0	0.000
24/03/2025	0.195	5,736.830	0	0	0.000
21/03/2025	0.202	5,639.560	0	0	0.000
20/03/2025	0.184	5,836.280	100,000	0	0.000	50,000	0.179	50,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.