61866 HS#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61866 HS#PINANRC2510C (R BULL)

Nominal

0.300 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.300	55.450	0	2,790,000	4.650
04/09/2025	0.300	55.650	0	2,790,000	4.650
03/09/2025	0.305	56.500	0	2,790,000	4.650
02/09/2025	0.305	56.450	0	2,790,000	4.650
01/09/2025	0.305	56.650	0	2,790,000	4.650
29/08/2025	0.305	56.300	0	2,790,000	4.650
28/08/2025	0.305	56.200	0	2,790,000	4.650
27/08/2025	0.305	56.300	0	2,790,000	4.650
26/08/2025	0.315	57.450	0	2,790,000	4.650
25/08/2025	0.315	58.650	0	2,790,000	4.650
22/08/2025	0.315	58.100	0	2,790,000	4.650
21/08/2025	0.315	57.900	0	2,790,000	4.650
20/08/2025	0.315	57.800	0	2,790,000	4.650
19/08/2025	0.315	57.300	0	2,790,000	4.650
18/08/2025	0.320	57.750	120,000	2,790,000	4.650
15/08/2025	0.320	57.600	0	2,790,000	4.650
14/08/2025	0.320	57.900	195,000	2,790,000	4.650
13/08/2025	0.300	56.800	0	2,790,000	4.650
12/08/2025	0.290	55.900	0	2,790,000	4.650
11/08/2025	0.275	54.750	0	2,790,000	4.650

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.