61866 HS#PINANRC2510C (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61866 HS#PINANRC2510C (R BULL)

Nominal

0.189 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.189	45.500	820,000	2,975,000	4.960	260,000	0.197
28/02/2025	0.193	45.950	340,000	3,235,000	5.390			340,000	0.205
27/02/2025	0.216	48.150	0	2,895,000	4.830
26/02/2025	0.216	48.350	0	2,895,000	4.830
25/02/2025	0.200	46.500	110,000	2,895,000	4.830			110,000	0.204
24/02/2025	0.216	48.000	125,000	2,785,000	4.640	45,000	0.223	80,000	0.218
21/02/2025	0.203	47.200	55,000	2,750,000	4.580	30,000	0.199	25,000	0.188
20/02/2025	0.191	45.600	70,000	2,755,000	4.590			70,000	0.193
19/02/2025	0.200	46.800	0	2,685,000	4.480
18/02/2025	0.198	46.650	90,000	2,685,000	4.480			90,000	0.198
17/02/2025	0.200	46.850	0	2,595,000	4.330
14/02/2025	0.193	46.300	0	2,595,000	4.330
13/02/2025	0.185	44.900	130,000	2,595,000	4.330			130,000	0.194
12/02/2025	0.193	46.000	500,000	2,465,000	4.110	500,000	0.193
11/02/2025	0.180	44.300	0	2,965,000	4.940
10/02/2025	0.184	45.000	5,000	2,965,000	4.940	5,000	0.184
07/02/2025	0.180	44.450	60,000	2,970,000	4.950	60,000	0.179
06/02/2025	0.173	44.000	100,000	3,030,000	5.050	100,000	0.173
05/02/2025	0.171	43.550	0	3,130,000	5.220
04/02/2025	0.173	44.000	0	3,130,000	5.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.