Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61866 HS#PINANRC2510C (R BULL)
Nominal 
0.165 +0.002 (+1.227%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.165 | 43.800 | 0 | ||||||
| 16/04/2025 | 0.163 | 43.300 | 0 | 3,275,000 | 5.460 | ||||
| 15/04/2025 | 0.166 | 43.800 | 0 | 3,275,000 | 5.460 | ||||
| 14/04/2025 | 0.165 | 43.800 | 0 | 3,275,000 | 5.460 | ||||
| 11/04/2025 | 0.154 | 42.650 | 0 | 3,275,000 | 5.460 | ||||
| 10/04/2025 | 0.149 | 41.900 | 90,000 | 3,275,000 | 5.460 | 90,000 | 0.155 | ||
| 09/04/2025 | 0.143 | 41.300 | 245,000 | 3,365,000 | 5.610 | 160,000 | 0.133 | ||
| 08/04/2025 | 0.140 | 41.100 | 315,000 | 3,525,000 | 5.880 | 295,000 | 0.138 | ||
| 07/04/2025 | 0.137 | 40.800 | 240,000 | 3,820,000 | 6.370 | 180,000 | 0.150 | ||
| 03/04/2025 | 0.198 | 46.900 | 20,000 | 4,000,000 | 6.670 | ||||
| 02/04/2025 | 0.204 | 47.650 | 0 | 4,000,000 | 6.670 | ||||
| 01/04/2025 | 0.197 | 46.900 | 0 | 4,000,000 | 6.670 | ||||
| 31/03/2025 | 0.194 | 46.300 | 0 | 4,000,000 | 6.670 | ||||
| 28/03/2025 | 0.200 | 46.950 | 0 | 4,000,000 | 6.670 | ||||
| 27/03/2025 | 0.200 | 47.200 | 20,000 | 4,000,000 | 6.670 | ||||
| 26/03/2025 | 0.198 | 47.150 | 20,000 | 4,000,000 | 6.670 | ||||
| 25/03/2025 | 0.201 | 47.050 | 70,000 | 4,000,000 | 6.670 | 50,000 | 0.202 | ||
| 24/03/2025 | 0.211 | 48.300 | 0 | 3,950,000 | 6.580 | ||||
| 21/03/2025 | 0.207 | 47.750 | 220,000 | 3,950,000 | 6.580 | 60,000 | 0.213 | ||
| 20/03/2025 | 0.225 | 49.300 | 0 | 3,890,000 | 6.480 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |