Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61871 UB#MTUANRP2807B (R BEAR)
Nominal 
0.300 -0.040 (-11.765%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.340 | 100.300 | 1,940,000 | 80,000 | 0.160 | 1,030,000 | 0.346 | 910,000 | 0.346 |
| 15/09/2025 | 0.370 | 97.350 | 1,060,000 | 200,000 | 0.400 | 470,000 | 0.370 | 530,000 | 0.385 |
| 12/09/2025 | 0.370 | 96.550 | 640,000 | 140,000 | 0.280 | 560,000 | 0.369 | ||
| 11/09/2025 | 0.375 | 96.550 | 520,000 | 700,000 | 1.400 | 310,000 | 0.360 | ||
| 10/09/2025 | 0.330 | 101.700 | 6,290,000 | 390,000 | 0.780 | 3,070,000 | 0.331 | 3,120,000 | 0.330 |
| 09/09/2025 | 0.350 | 99.650 | 4,320,000 | 340,000 | 0.680 | 2,230,000 | 0.349 | 2,090,000 | 0.355 |
| 08/09/2025 | 0.330 | 102.000 | 1,960,000 | 480,000 | 0.960 | 1,050,000 | 0.328 | 910,000 | 0.332 |
| 05/09/2025 | 0.315 | 103.000 | 6,030,000 | 620,000 | 1.240 | 2,670,000 | 0.323 | 3,290,000 | 0.323 |
| 04/09/2025 | 0.335 | 101.400 | 1,560,000 | 0 | 0.000 | 1,310,000 | 0.335 | 250,000 | 0.340 |
| 03/09/2025 | 0.340 | 100.500 | 5,370,000 | 1,060,000 | 2.120 | 2,360,000 | 0.343 | 3,010,000 | 0.341 |
| 02/09/2025 | 0.335 | 101.100 | 6,570,000 | 410,000 | 0.820 | 4,430,000 | 0.330 | 2,140,000 | 0.333 |
| 01/09/2025 | 0.320 | 103.000 | 11,600,000 | 2,700,000 | 5.400 | 4,450,000 | 0.322 | 7,130,000 | 0.323 |
| 29/08/2025 | 0.320 | 102.700 | 3,180,000 | 20,000 | 0.040 | 2,630,000 | 0.323 | 530,000 | 0.325 |
| 28/08/2025 | 0.320 | 101.700 | 7,680,000 | 2,120,000 | 4.240 | 3,620,000 | 0.310 | 3,350,000 | 0.292 |
| 27/08/2025 | 0.202 | 116.300 | 40,800,000 | 2,390,000 | 4.780 | 19,080,000 | 0.189 | 19,830,000 | 0.189 |
| 26/08/2025 | 0.173 | 120.000 | 16,860,000 | 1,640,000 | 3.280 | 8,060,000 | 0.168 | 7,500,000 | 0.168 |
| 25/08/2025 | 0.158 | 122.300 | 32,550,000 | 2,200,000 | 4.400 | 13,990,000 | 0.163 | 15,220,000 | 0.163 |
| 22/08/2025 | 0.190 | 118.400 | 7,410,000 | 970,000 | 1.940 | 3,490,000 | 0.198 | 3,060,000 | 0.197 |
| 21/08/2025 | 0.200 | 117.100 | 23,310,000 | 1,400,000 | 2.800 | 11,010,000 | 0.184 | 11,910,000 | 0.184 |
| 20/08/2025 | 0.170 | 120.800 | 6,960,000 | 500,000 | 1.000 | 2,890,000 | 0.174 | 2,800,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |