61871 UB#MTUANRP2807B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61871 UB#MTUANRP2807B (R BEAR)

Nominal

0.335 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.335	99.900	0	60,000	0.120
03/11/2025	0.325	102.300	0	60,000	0.120
31/10/2025	0.325	102.000	0	60,000	0.120
30/10/2025	0.325	102.400	0	60,000	0.120
28/10/2025	0.340	100.000	0	60,000	0.120
27/10/2025	0.330	102.000	0	60,000	0.120
24/10/2025	0.340	100.600	0	60,000	0.120
23/10/2025	0.345	100.000	0	60,000	0.120
22/10/2025	0.375	96.100	0	60,000	0.120
21/10/2025	0.375	96.500	0	60,000	0.120
20/10/2025	0.375	96.650	0	60,000	0.120
17/10/2025	0.390	94.500	0	60,000	0.120
16/10/2025	0.350	98.750	0	60,000	0.120
15/10/2025	0.350	99.900	270,000	60,000	0.120	270,000	0.350
14/10/2025	0.355	98.300	300,000	330,000	0.660	300,000	0.343
13/10/2025	0.350	99.800	190,000	630,000	1.260			190,000	0.350
10/10/2025	0.330	101.700	940,000	440,000	0.880	280,000	0.330	660,000	0.330
09/10/2025	0.315	103.600	1,380,000	60,000	0.120	790,000	0.315	590,000	0.315
08/10/2025	0.315	103.700	920,000	260,000	0.520	920,000	0.318
06/10/2025	0.295	105.600	1,700,000	1,180,000	2.360	270,000	0.294	1,390,000	0.283

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.