Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61879 BP#HSI RP2902X (R BEAR)
Nominal 
0.225 +0.042 (+22.951%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.183 | 21,466.270 | 1,990,000 | 3,350,000 | 1.340 | 1,150,000 | 0.189 | 840,000 | 0.185 |
| 14/04/2025 | 0.187 | 21,417.400 | 2,690,000 | 3,660,000 | 1.464 | 940,000 | 0.189 | 1,610,000 | 0.187 |
| 11/04/2025 | 0.227 | 20,914.690 | 3,830,000 | 2,990,000 | 1.196 | 2,130,000 | 0.236 | 1,340,000 | 0.229 |
| 10/04/2025 | 0.250 | 20,681.780 | 4,560,000 | 3,780,000 | 1.512 | 1,610,000 | 0.234 | 2,650,000 | 0.224 |
| 09/04/2025 | 0.285 | 20,264.490 | 7,770,000 | 2,740,000 | 1.096 | 3,940,000 | 0.322 | 3,380,000 | 0.326 |
| 08/04/2025 | 0.300 | 20,127.680 | 19,780,000 | 3,300,000 | 1.320 | 8,920,000 | 0.284 | 10,360,000 | 0.288 |
| 07/04/2025 | 0.340 | 19,828.300 | 32,410,000 | 1,860,000 | 0.744 | 17,260,000 | 0.267 | 8,590,000 | 0.274 |
| 03/04/2025 | 0.034 | 22,849.810 | 600,460,000 | 10,530,000 | 4.212 | 193,650,000 | 0.040 | 204,180,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |