61883 JP#BAIDURC2507B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61883 JP#BAIDURC2507B (R BULL)

Nominal

0.181 -0.004 (-2.162%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.185	83.950	6,248,000	1,153,500	1.922	2,821,500	0.184	3,426,500	0.183
04/06/2025	0.177	83.050	2,083,000	548,500	0.914	1,071,000	0.177	1,012,000	0.177
03/06/2025	0.169	82.100	2,350,500	607,500	1.012	1,359,000	0.168	990,000	0.171
02/06/2025	0.162	81.400	5,716,000	976,500	1.628	2,039,500	0.156	2,770,000	0.154
30/05/2025	0.164	81.650	492,000	246,000	0.410	492,000	0.164
29/05/2025	0.196	84.800	692,500	738,000	1.230	100,000	0.176	492,500	0.190
28/05/2025	0.171	82.600	100,000	345,500	0.576	50,000	0.166
27/05/2025	0.166	81.850	634,000	395,500	0.659	480,000	0.165	154,000	0.166
26/05/2025	0.166	81.900	0	721,500	1.202
23/05/2025	0.178	83.100	1,000	721,500	1.202			1,000	0.182
22/05/2025	0.173	82.650	667,500	720,500	1.201	187,500	0.183	480,000	0.169
21/05/2025	0.207	86.100	1,000	428,000	0.713
20/05/2025	0.225	87.800	500	428,000	0.713
19/05/2025	0.214	86.450	0	428,000	0.713
16/05/2025	0.233	88.500	155,500	428,000	0.713	155,000	0.222
15/05/2025	0.244	89.500	0	583,000	0.972
14/05/2025	0.250	90.800	2,000	583,000	0.972
13/05/2025	0.222	87.300	0	583,000	0.972
12/05/2025	0.236	88.800	245,500	583,000	0.972			245,500	0.211
09/05/2025	0.194	84.550	303,500	337,500	0.562	303,500	0.194

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.