61883 JP#HSTECRP2812M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61883 JP#HSTECRP2812M (R BEAR)

Nominal

0.105 -0.005 (-4.545%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2026	0.110	3,793.930	20,000	0	0.000	20,000	0.100
21/10/2026	0.092	3,994.770	0	20,000	0.020
20/10/2026	0.088	4,045.910	0	20,000	0.020
16/10/2026	0.084	4,108.240	0	20,000	0.020
15/10/2026	0.087	4,060.990	10,000	20,000	0.020	10,000	0.087
14/10/2026	0.079	4,174.470	0	30,000	0.030
13/10/2026	0.081	4,136.630	30,000	30,000	0.030	30,000	0.085
12/10/2026	0.078	4,169.570	0	60,000	0.060
09/10/2026	0.077	4,197.840	0	60,000	0.060
08/10/2026	0.086	4,073.380	0	60,000	0.060
07/10/2026	0.076	4,194.490	10,000	60,000	0.060	10,000	0.076
06/10/2026	0.074	4,223.080	0	70,000	0.070
05/10/2026	0.078	4,183.680	20,000	70,000	0.070	20,000	0.080
02/10/2026	0.079	4,157.940	10,000	90,000	0.090	10,000	0.079
30/09/2026	0.070	4,253.890	0	100,000	0.100
29/09/2026	0.070	4,249.620	100,000	100,000	0.100	100,000	0.070
28/09/2026	0.066	4,296.000	0	200,000	0.200
25/09/2026	0.065	4,311.780	190,000	200,000	0.200	190,000	0.069
24/09/2026	0.061	4,361.130	200,000	390,000	0.390	40,000	0.062	160,000	0.062
23/09/2026	0.060	4,379.070	100,000	270,000	0.270	100,000	0.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.