61889 BP#MTUANRP2806E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61889 BP#MTUANRP2806E (R BEAR)

Nominal

0.255 +0.024 (+10.390%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/02/2026	0.231	84.850	0	50,000	0.062
11/02/2026	0.203	88.850	0	50,000	0.062
10/02/2026	0.203	88.800	20,000	50,000	0.062	20,000	0.203
09/02/2026	0.180	91.050	0	70,000	0.088
06/02/2026	0.178	91.400	0	70,000	0.088
05/02/2026	0.161	93.800	490,000	70,000	0.088	490,000	0.172
04/02/2026	0.173	92.150	20,000	560,000	0.700	20,000	0.173
03/02/2026	0.164	93.200	120,000	580,000	0.725			50,000	0.173
02/02/2026	0.150	94.850	560,000	530,000	0.662	100,000	0.147	380,000	0.150
30/01/2026	0.128	97.200	0	250,000	0.312
29/01/2026	0.120	98.600	30,000	250,000	0.312	20,000	0.123	10,000	0.133
28/01/2026	0.123	98.350	700,000	260,000	0.325	700,000	0.127
27/01/2026	0.133	96.550	620,000	960,000	1.200	600,000	0.133
26/01/2026	0.132	97.100	220,000	1,560,000	1.950	220,000	0.131
23/01/2026	0.125	97.550	4,330,000	1,780,000	2.225	3,310,000	0.121
22/01/2026	0.131	97.000	0	5,090,000	6.362
21/01/2026	0.128	97.300	400,000	5,090,000	6.362			20,000	0.136
20/01/2026	0.129	97.350	180,000	5,070,000	6.338
19/01/2026	0.119	98.500	3,630,000	5,070,000	6.338			3,410,000	0.113
16/01/2026	0.111	100.000	1,290,000	1,660,000	2.075	20,000	0.100	990,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/02/2026 15:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.