Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61889 BP#HSI RP2902Z (R BEAR)
Nominal 
0.242 +0.043 (+21.608%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.199 | 21,466.270 | 40,000 | 280,000 | 0.112 | 40,000 | 0.199 | ||
| 14/04/2025 | 0.204 | 21,417.400 | 100,000 | 320,000 | 0.128 | 100,000 | 0.201 | ||
| 11/04/2025 | 0.244 | 20,914.690 | 230,000 | 220,000 | 0.088 | 140,000 | 0.257 | 90,000 | 0.259 |
| 10/04/2025 | 0.265 | 20,681.780 | 660,000 | 270,000 | 0.108 | 280,000 | 0.257 | 340,000 | 0.257 |
| 09/04/2025 | 0.300 | 20,264.490 | 300,000 | 210,000 | 0.084 | 140,000 | 0.354 | 160,000 | 0.342 |
| 08/04/2025 | 0.315 | 20,127.680 | 530,000 | 190,000 | 0.076 | 330,000 | 0.310 | 190,000 | 0.309 |
| 07/04/2025 | 0.355 | 19,828.300 | 3,010,000 | 330,000 | 0.132 | 1,920,000 | 0.279 | 1,090,000 | 0.272 |
| 03/04/2025 | 0.059 | 22,849.810 | 15,670,000 | 1,160,000 | 0.464 | 7,020,000 | 0.061 | 8,180,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |