61890 JP#HKEX RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61890 JP#HKEX RC2709E (R BULL)

Nominal

0.295 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.295	405.200	0	380,000	0.475
04/06/2025	0.290	403.000	0	380,000	0.475
03/06/2025	0.275	395.400	20,000	380,000	0.475	20,000	0.275
02/06/2025	0.280	395.400	0	400,000	0.500
30/05/2025	0.280	395.800	60,000	400,000	0.500	60,000	0.280
29/05/2025	0.285	400.400	0	460,000	0.575
28/05/2025	0.285	391.000	0	460,000	0.575
27/05/2025	0.285	398.200	35,000	460,000	0.575	35,000	0.280
26/05/2025	0.270	387.200	0	495,000	0.619
23/05/2025	0.270	387.200	0	495,000	0.619
22/05/2025	0.270	385.600	0	495,000	0.619
21/05/2025	0.270	391.600	20,000	495,000	0.619	20,000	0.256
20/05/2025	0.249	379.200	0	515,000	0.644
19/05/2025	0.249	379.000	0	515,000	0.644
16/05/2025	0.249	378.800	150,000	515,000	0.644	150,000	0.249
15/05/2025	0.249	377.200	0	665,000	0.831
14/05/2025	0.250	381.000	135,000	665,000	0.831	135,000	0.249
13/05/2025	0.244	374.600	0	800,000	1.000
12/05/2025	0.255	385.000	5,000,000	800,000	1.000	5,000,000	0.255
09/05/2025	0.234	372.400	5,000	5,800,000	7.250	5,000	0.234

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.