61890 JP#HKEX RC2709E (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61890 JP#HKEX RC2709E (R BULL)

Nominal

0.340 -0.005 (-1.449%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.345	425.600	0	145,000	0.181
03/11/2025	0.345	428.800	0	145,000	0.181
31/10/2025	0.345	423.600	0	145,000	0.181
30/10/2025	0.355	432.400	0	145,000	0.181
28/10/2025	0.355	432.400	0	145,000	0.181
27/10/2025	0.355	434.200	0	145,000	0.181
24/10/2025	0.340	425.000	0	145,000	0.181
23/10/2025	0.335	421.800	0	145,000	0.181
22/10/2025	0.340	422.400	0	145,000	0.181
21/10/2025	0.350	429.200	15,000	145,000	0.181	15,000	0.350
20/10/2025	0.340	425.000	100,000	160,000	0.200	100,000	0.335
17/10/2025	0.320	414.000	0	260,000	0.325
16/10/2025	0.345	424.400	0	260,000	0.325
15/10/2025	0.345	427.800	0	260,000	0.325
14/10/2025	0.330	420.000	5,000	260,000	0.325			5,000	0.330
13/10/2025	0.360	432.800	0	255,000	0.319
10/10/2025	0.385	444.600	0	255,000	0.319
09/10/2025	0.400	456.800	0	255,000	0.319
08/10/2025	0.375	445.000	15,000	255,000	0.319	15,000	0.375
06/10/2025	0.390	448.400	0	270,000	0.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.