Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61893 JP#HKEX RC2709F (R BULL)
Nominal 
0.135 +0.008 (+6.299%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.135 | 331.400 | 240,000 | ||||||
| 16/04/2025 | 0.127 | 327.600 | 5,950,000 | 3,075,000 | 3.844 | 2,175,000 | 0.123 | 2,055,000 | 0.128 |
| 15/04/2025 | 0.130 | 328.400 | 8,060,000 | 3,195,000 | 3.994 | 3,540,000 | 0.132 | 4,120,000 | 0.134 |
| 14/04/2025 | 0.140 | 334.000 | 5,710,000 | 2,615,000 | 3.269 | 2,095,000 | 0.130 | 2,695,000 | 0.137 |
| 11/04/2025 | 0.100 | 312.400 | 5,875,000 | 2,015,000 | 2.519 | 1,695,000 | 0.103 | 2,205,000 | 0.102 |
| 10/04/2025 | 0.087 | 306.800 | 5,015,000 | 1,505,000 | 1.881 | 2,785,000 | 0.095 | 1,835,000 | 0.105 |
| 09/04/2025 | 0.077 | 301.600 | 1,820,000 | 2,455,000 | 3.069 | 415,000 | 0.066 | ||
| 08/04/2025 | 0.069 | 298.600 | 25,135,000 | 2,870,000 | 3.588 | 10,285,000 | 0.072 | 10,590,000 | 0.070 |
| 07/04/2025 | 0.066 | 297.000 | 2,435,000 | 2,565,000 | 3.206 | 10,000 | 0.078 | 1,390,000 | 0.073 |
| 03/04/2025 | 0.168 | 346.400 | 5,000 | 1,185,000 | 1.481 | ||||
| 02/04/2025 | 0.181 | 353.800 | 5,000 | 1,185,000 | 1.481 | 5,000 | 0.182 | ||
| 01/04/2025 | 0.169 | 348.000 | 0 | 1,190,000 | 1.487 | ||||
| 31/03/2025 | 0.165 | 344.800 | 5,000 | 1,190,000 | 1.487 | 5,000 | 0.169 | ||
| 28/03/2025 | 0.183 | 353.600 | 0 | 1,185,000 | 1.481 | ||||
| 27/03/2025 | 0.193 | 357.800 | 5,000 | 1,185,000 | 1.481 | ||||
| 26/03/2025 | 0.184 | 354.000 | 220,000 | 1,185,000 | 1.481 | 220,000 | 0.182 | ||
| 25/03/2025 | 0.181 | 351.000 | 0 | 965,000 | 1.206 | ||||
| 24/03/2025 | 0.197 | 360.200 | 5,000 | 965,000 | 1.206 | ||||
| 21/03/2025 | 0.201 | 361.000 | 10,000 | 965,000 | 1.206 | 10,000 | 0.207 | ||
| 20/03/2025 | 0.215 | 369.400 | 65,000 | 975,000 | 1.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |