61894 JP#BYD RC2508G (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61894 JP#BYD RC2508G (R BULL)

Nominal

0.212 -0.053 (-20.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.265	363.600	0	0	0.000
28/02/2025	0.280	371.600	0	0	0.000
27/02/2025	0.330	398.600	0	0	0.000
26/02/2025	0.315	389.800	0	0	0.000
25/02/2025	0.315	387.200	0	0	0.000
24/02/2025	0.315	389.000	0	0	0.000
21/02/2025	0.315	392.400	0	0	0.000
20/02/2025	0.280	375.000	0	0	0.000
19/02/2025	0.270	368.200	0	0	0.000
18/02/2025	0.265	365.600	0	0	0.000
17/02/2025	0.245	355.200	275,000	0	0.000	275,000	0.245
14/02/2025	0.260	364.200	775,000	275,000	0.344	250,000	0.244	525,000	0.246
13/02/2025	0.215	339.000	2,400,000	0	0.000	1,900,000	0.237	500,000	0.236
12/02/2025	0.239	352.000	3,375,000	1,400,000	1.750	1,300,000	0.211	2,075,000	0.216
11/02/2025	0.192	327.800	3,150,000	625,000	0.781	1,925,000	0.201	1,150,000	0.196
10/02/2025	0.197	330.200	3,250,000	1,400,000	1.750	1,750,000	0.191	1,275,000	0.190
07/02/2025	0.194	330.000	6,025,000	1,875,000	2.344	4,825,000	0.194	1,000,000	0.180
06/02/2025	0.168	315.800	8,900,000	5,700,000	7.125	375,000	0.095	5,300,000	0.138
05/02/2025	0.102	283.200	650,000	775,000	0.969	250,000	0.097	400,000	0.098
04/02/2025	0.106	286.200	0	625,000	0.781

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.