61897 HS#PINANRC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61897 HS#PINANRC2711K (R BULL)

Nominal

0.119 +0.013 (+12.264%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/09/2026	0.106	55.450	0	1,370,000	1.370
01/09/2026	0.111	55.607	10,000	1,370,000	1.370	10,000	0.111
31/08/2026	0.107	55.407	0	1,380,000	1.380
28/08/2026	0.113	55.757	0	1,380,000	1.380
27/08/2026	0.115	56.057	20,000	1,380,000	1.380	20,000	0.114
26/08/2026	0.120	56.507	0	1,400,000	1.400
25/08/2026	0.109	55.257	20,000	1,400,000	1.400			20,000	0.109
24/08/2026	0.110	55.457	0	1,380,000	1.380
21/08/2026	0.106	55.057	0	1,380,000	1.380
20/08/2026	0.087	52.957	0	1,380,000	1.380
19/08/2026	0.087	53.157	0	1,380,000	1.380
18/08/2026	0.085	52.757	0	1,380,000	1.380
17/08/2026	0.094	53.657	0	1,380,000	1.380
14/08/2026	0.093	53.457	0	1,380,000	1.380
13/08/2026	0.100	54.357	0	1,380,000	1.380
12/08/2026	0.100	54.407	0	1,380,000	1.380
11/08/2026	0.106	54.757	0	1,380,000	1.380
10/08/2026	0.113	55.607	0	1,380,000	1.380
07/08/2026	0.116	56.007	0	1,380,000	1.380
06/08/2026	0.118	56.157	0	1,380,000	1.380

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/09/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.