61897 HS#PINANRC2711K (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61897 HS#PINANRC2711K (R BULL)

Nominal

0.055 -0.004 (-6.780%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.055	50.050	2,970,000
15/10/2026	0.059	50.400	1,430,000	1,980,000	1.980	675,000	0.056	695,000	0.058
14/10/2026	0.063	50.600	10,160,000	1,960,000	1.960	4,735,000	0.061	5,265,000	0.060
13/10/2026	0.068	51.350	4,780,000	1,430,000	1.430	2,845,000	0.069	1,935,000	0.070
12/10/2026	0.071	51.650	4,345,000	2,340,000	2.340	1,505,000	0.071	2,415,000	0.077
09/10/2026	0.071	51.850	960,000	1,430,000	1.430	480,000	0.071	480,000	0.073
08/10/2026	0.068	51.300	960,000	1,430,000	1.430	480,000	0.073	480,000	0.073
07/10/2026	0.070	51.500	0	1,430,000	1.430
06/10/2026	0.070	51.550	0	1,430,000	1.430
05/10/2026	0.070	51.750	145,000	1,430,000	1.430	145,000	0.070
02/10/2026	0.073	52.000	20,000	1,575,000	1.580			20,000	0.072
30/09/2026	0.081	52.750	580,000	1,555,000	1.560	455,000	0.079
29/09/2026	0.083	52.900	830,000	2,010,000	2.010	550,000	0.082	280,000	0.083
28/09/2026	0.081	52.600	295,000	2,280,000	2.280	195,000	0.081	100,000	0.086
25/09/2026	0.081	52.700	1,545,000	2,375,000	2.380	725,000	0.078	820,000	0.080
24/09/2026	0.086	53.250	790,000	2,280,000	2.280	215,000	0.086	575,000	0.087
23/09/2026	0.088	53.400	700,000	1,920,000	1.920	550,000	0.088	120,000	0.089
22/09/2026	0.093	53.900	1,285,000	2,350,000	2.350	745,000	0.093	360,000	0.093
21/09/2026	0.091	53.750	1,310,000	2,735,000	2.740	575,000	0.087	405,000	0.091
18/09/2026	0.083	53.200	2,280,000	2,905,000	2.910	420,000	0.084	830,000	0.084

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.