Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61908 BP#HSI RP29025 (R BEAR)
Nominal 
0.129 +0.022 (+20.561%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.107 | 21,466.270 | 38,800,000 | 88,160,000 | 29.387 | 5,390,000 | 0.111 | 10,370,000 | 0.108 |
| 14/04/2025 | 0.107 | 21,417.400 | 61,140,000 | 83,180,000 | 27.727 | 3,910,000 | 0.108 | 9,180,000 | 0.107 |
| 11/04/2025 | 0.129 | 20,914.690 | 99,400,000 | 77,910,000 | 25.970 | 7,550,000 | 0.137 | 13,050,000 | 0.132 |
| 10/04/2025 | 0.140 | 20,681.780 | 243,900,000 | 72,410,000 | 24.137 | 49,580,000 | 0.132 | 16,720,000 | 0.127 |
| 09/04/2025 | 0.157 | 20,264.490 | 448,490,000 | 105,270,000 | 35.090 | 62,510,000 | 0.181 | 64,100,000 | 0.178 |
| 08/04/2025 | 0.166 | 20,127.680 | 425,220,000 | 103,680,000 | 34.560 | 33,280,000 | 0.165 | 122,710,000 | 0.164 |
| 07/04/2025 | 0.189 | 19,828.300 | 51,090,000 | 14,250,000 | 4.750 | 18,220,000 | 0.158 | 29,040,000 | 0.162 |
| 03/04/2025 | 0.040 | 22,849.810 | 4,970,000 | 3,430,000 | 1.143 | 760,000 | 0.040 | 4,190,000 | 0.042 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |