Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61915 JP#WUXI RP2812A (R BEAR)
Nominal 
0.103 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.103 | 34.780 | 1,010,000 | 725,000 | 0.725 | 360,000 | 0.103 | 500,000 | 0.101 |
| 03/11/2025 | 0.096 | 35.620 | 1,965,000 | 585,000 | 0.585 | 1,655,000 | 0.096 | ||
| 31/10/2025 | 0.090 | 36.200 | 1,535,000 | 2,240,000 | 2.240 | 5,000 | 0.086 | 965,000 | 0.088 |
| 30/10/2025 | 0.087 | 36.580 | 4,575,000 | 1,280,000 | 1.280 | 1,315,000 | 0.094 | 1,590,000 | 0.096 |
| 28/10/2025 | 0.086 | 36.760 | 20,000 | 1,005,000 | 1.005 | 10,000 | 0.085 | ||
| 27/10/2025 | 0.082 | 37.280 | 1,885,000 | 1,015,000 | 1.015 | 700,000 | 0.075 | 665,000 | 0.081 |
| 24/10/2025 | 0.090 | 36.260 | 1,590,000 | 1,050,000 | 1.050 | 560,000 | 0.090 | 160,000 | 0.089 |
| 23/10/2025 | 0.098 | 35.500 | 1,420,000 | 1,450,000 | 1.450 | 1,420,000 | 0.102 | ||
| 22/10/2025 | 0.095 | 35.820 | 0 | 30,000 | 0.030 | ||||
| 21/10/2025 | 0.093 | 36.020 | 0 | 30,000 | 0.030 | ||||
| 20/10/2025 | 0.093 | 35.960 | 0 | 30,000 | 0.030 | ||||
| 17/10/2025 | 0.101 | 35.160 | 0 | 30,000 | 0.030 | ||||
| 16/10/2025 | 0.088 | 36.660 | 0 | 30,000 | 0.030 | ||||
| 15/10/2025 | 0.093 | 35.940 | 860,000 | 30,000 | 0.030 | 565,000 | 0.099 | ||
| 14/10/2025 | 0.105 | 34.660 | 700,000 | 595,000 | 0.595 | 85,000 | 0.102 | 610,000 | 0.093 |
| 13/10/2025 | 0.093 | 36.060 | 1,815,000 | 70,000 | 0.070 | 1,230,000 | 0.097 | 220,000 | 0.104 |
| 10/10/2025 | 0.076 | 37.860 | 1,970,000 | 1,080,000 | 1.080 | 505,000 | 0.069 | 585,000 | 0.063 |
| 09/10/2025 | 0.053 | 40.960 | 230,000 | 1,000,000 | 1.000 | 120,000 | 0.054 | ||
| 08/10/2025 | 0.043 | 42.000 | 495,000 | 1,120,000 | 1.120 | 250,000 | 0.051 | 155,000 | 0.049 |
| 06/10/2025 | 0.041 | 42.000 | 260,000 | 1,215,000 | 1.215 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |