61922 BP#KUASORC2512B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61922 BP#KUASORC2512B (R BULL)

Nominal

0.149 +0.016 (+12.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.133	63.150	0	400,000	0.667
10/07/2025	0.144	64.450	0	400,000	0.667
09/07/2025	0.146	64.750	0	400,000	0.667
08/07/2025	0.158	66.250	40,000	400,000	0.667	40,000	0.139
07/07/2025	0.127	63.000	0	440,000	0.733
04/07/2025	0.115	61.900	0	440,000	0.733
03/07/2025	0.109	61.100	100,000	440,000	0.733			100,000	0.110
02/07/2025	0.113	61.550	710,000	340,000	0.567	570,000	0.122	140,000	0.118
30/06/2025	0.133	63.300	80,000	770,000	1.283
27/06/2025	0.126	62.800	340,000	770,000	1.283			240,000	0.139
26/06/2025	0.115	61.750	1,000,000	530,000	0.883	520,000	0.094	430,000	0.119
25/06/2025	0.097	59.800	510,000	620,000	1.033			510,000	0.108
24/06/2025	0.094	59.450	2,990,000	110,000	0.183	1,540,000	0.087	1,260,000	0.086
23/06/2025	0.075	57.650	1,500,000	390,000	0.650	750,000	0.066	750,000	0.067
20/06/2025	0.060	56.450	190,000	390,000	0.650			190,000	0.060
19/06/2025	0.062	56.300	4,000,000	200,000	0.333	1,950,000	0.072	2,050,000	0.073
18/06/2025	0.079	58.200	2,700,000	100,000	0.167	1,350,000	0.077	1,350,000	0.077
17/06/2025	0.092	59.400	2,080,000	100,000	0.167	1,040,000	0.094	1,040,000	0.094
16/06/2025	0.098	60.000	16,380,000	100,000	0.167	8,140,000	0.082	8,240,000	0.082
13/06/2025	0.075	58.000	5,400,000	0	0.000	2,700,000	0.074	2,700,000	0.075

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.