61927 JP#HSCEIRP2812B (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61927 JP#HSCEIRP2812B (R BEAR)

Nominal

0.050 +0.018 (+56.250%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.032	8,318.140	0	230,000	0.230
15/07/2026	0.044	8,184.380	0	230,000	0.230
14/07/2026	0.050	8,103.080	260,000	230,000	0.230	80,000	0.049	180,000	0.054
13/07/2026	0.054	8,065.970	500,000	130,000	0.130	200,000	0.057	300,000	0.052
10/07/2026	0.057	8,039.190	0	30,000	0.030
09/07/2026	0.060	7,997.290	110,000	30,000	0.030	80,000	0.056	30,000	0.059
08/07/2026	0.052	8,084.220	120,000	80,000	0.080	40,000	0.049	80,000	0.052
07/07/2026	0.080	7,770.260	50,000	40,000	0.040	30,000	0.079	20,000	0.070
06/07/2026	0.078	7,812.350	650,000	50,000	0.050	300,000	0.079	350,000	0.076
03/07/2026	0.087	7,699.760	0	0	0.000
02/07/2026	0.095	7,612.480	0	0	0.000
30/06/2026	0.099	7,558.300	0	0	0.000
29/06/2026	0.097	7,605.340	0	0	0.000
26/06/2026	0.110	7,460.840	0	0	0.000
25/06/2026	0.094	7,608.380	0	0	0.000
24/06/2026	0.081	7,764.970	20,000	0	0.000	10,000	0.078	10,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.