Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61928 CT#HSI RP2604T (R BEAR)
Nominal 
0.186 -0.035 (-15.837%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.186 | 21,395.140 | 5,590,000 | ||||||
| 16/04/2025 | 0.221 | 21,056.980 | 2,840,000 | 9,780,000 | 6.520 | 1,730,000 | 0.211 | 1,050,000 | 0.221 |
| 15/04/2025 | 0.172 | 21,466.270 | 6,780,000 | 10,460,000 | 6.970 | 2,810,000 | 0.174 | 2,170,000 | 0.172 |
| 14/04/2025 | 0.179 | 21,417.400 | 97,500,000 | 11,100,000 | 7.400 | 33,940,000 | 0.180 | 33,500,000 | 0.181 |
| 11/04/2025 | 0.226 | 20,914.690 | 16,500,000 | 11,540,000 | 7.690 | 8,470,000 | 0.231 | 6,210,000 | 0.230 |
| 10/04/2025 | 0.255 | 20,681.780 | 77,350,000 | 13,800,000 | 9.200 | 32,420,000 | 0.223 | 34,410,000 | 0.222 |
| 09/04/2025 | 0.280 | 20,264.490 | 87,410,000 | 11,810,000 | 7.870 | 44,130,000 | 0.313 | 40,940,000 | 0.333 |
| 08/04/2025 | 0.305 | 20,127.680 | 74,920,000 | 15,000,000 | 10.000 | 34,070,000 | 0.303 | 39,910,000 | 0.292 |
| 07/04/2025 | 0.340 | 19,828.300 | 55,650,000 | 9,160,000 | 6.110 | 27,650,000 | 0.281 | 19,260,000 | 0.285 |
| 03/04/2025 | 0.029 | 22,849.810 | 776,890,000 | 17,550,000 | 11.700 | 289,220,000 | 0.028 | 306,770,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |