Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61931 CT#HSI RP2604V (R BEAR)
Nominal 
0.207 -0.032 (-13.389%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.207 | 21,395.140 | 0 | ||||||
| 16/04/2025 | 0.239 | 21,056.980 | 210,000 | 250,000 | 0.170 | 210,000 | 0.230 | ||
| 15/04/2025 | 0.190 | 21,466.270 | 200,000 | 460,000 | 0.310 | 100,000 | 0.195 | 100,000 | 0.190 |
| 14/04/2025 | 0.198 | 21,417.400 | 100,000 | 460,000 | 0.310 | 100,000 | 0.198 | ||
| 11/04/2025 | 0.244 | 20,914.690 | 70,000 | 360,000 | 0.240 | 70,000 | 0.243 | ||
| 10/04/2025 | 0.270 | 20,681.780 | 950,000 | 430,000 | 0.290 | 730,000 | 0.270 | 220,000 | 0.242 |
| 09/04/2025 | 0.295 | 20,264.490 | 920,000 | 940,000 | 0.630 | 110,000 | 0.356 | 810,000 | 0.349 |
| 08/04/2025 | 0.330 | 20,127.680 | 330,000 | 240,000 | 0.160 | 180,000 | 0.309 | 150,000 | 0.314 |
| 07/04/2025 | 0.355 | 19,828.300 | 15,560,000 | 270,000 | 0.180 | 12,650,000 | 0.269 | 720,000 | 0.248 |
| 03/04/2025 | 0.046 | 22,849.810 | 2,593,440,000 | 12,200,000 | 8.130 | 1,210,570,000 | 0.039 | 1,222,770,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |