61932 BP#HSI RP2903G (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61932 BP#HSI RP2903G (R BEAR)

Nominal

0.193 -0.010 (-4.926%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/05/2026	0.203	26,388.440	700,000	1,910,000	0.764	490,000	0.209	210,000	0.205
12/05/2026	0.208	26,347.910	1,640,000	2,190,000	0.876	700,000	0.200	940,000	0.196
11/05/2026	0.202	26,406.840	490,000	1,950,000	0.780	240,000	0.217	250,000	0.203
08/05/2026	0.203	26,393.710	1,630,000	1,940,000	0.776	1,130,000	0.208	100,000	0.203
07/05/2026	0.181	26,626.280	4,860,000	2,970,000	1.188	2,970,000	0.185	1,380,000	0.184
06/05/2026	0.221	26,213.780	200,000	4,560,000	1.824			200,000	0.228
05/05/2026	0.255	25,898.610	1,920,000	4,360,000	1.744	1,920,000	0.249
04/05/2026	0.230	26,095.880	8,680,000	6,280,000	2.512	3,650,000	0.221	2,560,000	0.221
30/04/2026	0.260	25,776.530	490,000	7,370,000	2.948	490,000	0.259
29/04/2026	0.235	26,111.840	470,000	7,860,000	3.144			470,000	0.242
28/04/2026	0.270	25,679.780	350,000	7,390,000	2.956	350,000	0.266
27/04/2026	0.244	25,925.650	1,380,000	7,740,000	3.096	1,380,000	0.255
24/04/2026	0.244	25,978.070	720,000	9,120,000	3.648	320,000	0.249
23/04/2026	0.249	25,915.200	3,390,000	9,440,000	3.776	830,000	0.249	2,560,000	0.244
22/04/2026	0.224	26,163.240	830,000	7,710,000	3.084	530,000	0.227	300,000	0.227
21/04/2026	0.198	26,487.480	300,000	7,940,000	3.176	130,000	0.198	170,000	0.196
20/04/2026	0.209	26,361.070	860,000	7,900,000	3.160	460,000	0.203	60,000	0.225
17/04/2026	0.229	26,160.330	1,000,000	8,300,000	3.320	870,000	0.225	130,000	0.235
16/04/2026	0.204	26,394.260	1,030,000	9,040,000	3.616	70,000	0.213	240,000	0.218
15/04/2026	0.245	25,947.320	540,000	8,870,000	3.548	220,000	0.241	320,000	0.233

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/05/2026 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.