61933 BP#HSI RP2903M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61933 BP#HSI RP2903M (R BEAR)

Nominal

0.061 -0.007 (-10.294%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/09/2025	0.061	26,446.560	188,330,000
12/09/2025	0.068	26,388.160	183,770,000	74,920,000	49.947	16,810,000	0.066	18,070,000	0.062
11/09/2025	0.092	26,086.320	169,680,000	73,660,000	49.107	23,250,000	0.098	20,830,000	0.091
10/09/2025	0.084	26,200.260	189,720,000	76,080,000	50.720	5,900,000	0.084	64,440,000	0.087
09/09/2025	0.114	25,938.130	48,790,000	17,540,000	11.693	13,310,000	0.119	15,620,000	0.111
08/09/2025	0.143	25,633.910	3,290,000	15,230,000	10.153			220,000	0.141
05/09/2025	0.158	25,417.980	5,610,000	15,010,000	10.007	1,580,000	0.185	920,000	0.166
04/09/2025	0.193	25,058.510	10,830,000	15,670,000	10.447	2,970,000	0.168
03/09/2025	0.169	25,343.430	3,810,000	18,640,000	12.427	820,000	0.130	80,000	0.170
02/09/2025	0.153	25,496.550	1,150,000	19,380,000	12.920	110,000	0.156	570,000	0.144
01/09/2025	0.144	25,617.420	3,580,000	18,920,000	12.613	600,000	0.141	250,000	0.149
29/08/2025	0.188	25,077.620	10,140,000	19,270,000	12.847	2,130,000	0.192	280,000	0.192
28/08/2025	0.195	24,998.820	1,440,000	21,120,000	14.080	1,130,000	0.198
27/08/2025	0.180	25,201.760	39,000,000	22,250,000	14.833			20,130,000	0.153
26/08/2025	0.151	25,524.920	2,630,000	2,120,000	1.413			2,120,000	0.132
25/08/2025		25,829.910	0	0	0.000
22/08/2025		25,339.140	0	0	0.000
21/08/2025		25,104.610	0	0	0.000
20/08/2025		25,165.940	0	0	0.000
19/08/2025		25,122.900	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.