Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61936 UB#HSI RP2704Q (R BEAR)
Nominal 
0.415 +0.040 (+10.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.375 | 21,466.270 | 0 | 50,000 | 0.030 | ||||
| 14/04/2025 | 0.380 | 21,417.400 | 0 | 50,000 | 0.030 | ||||
| 11/04/2025 | 0.425 | 20,914.690 | 10,000 | 50,000 | 0.030 | 10,000 | 0.455 | ||
| 10/04/2025 | 0.450 | 20,681.780 | 0 | 60,000 | 0.030 | ||||
| 09/04/2025 | 0.485 | 20,264.490 | 20,000 | 60,000 | 0.030 | 10,000 | 0.485 | 10,000 | 0.610 |
| 08/04/2025 | 0.520 | 20,127.680 | 0 | 60,000 | 0.030 | ||||
| 07/04/2025 | 0.540 | 19,828.300 | 1,350,000 | 60,000 | 0.030 | 1,330,000 | 0.431 | 20,000 | 0.470 |
| 03/04/2025 | 0.230 | 22,849.810 | 2,950,000 | 1,370,000 | 0.690 | 1,940,000 | 0.235 | 1,010,000 | 0.226 |
| 02/04/2025 | 0.191 | 23,202.530 | 1,670,000 | 2,300,000 | 1.150 | 1,020,000 | 0.190 | 650,000 | 0.198 |
| 01/04/2025 | 0.192 | 23,206.840 | 2,230,000 | 2,670,000 | 1.330 | 1,120,000 | 0.182 | 1,110,000 | 0.177 |
| 31/03/2025 | 0.193 | 23,119.580 | 870,000 | 2,680,000 | 1.340 | 440,000 | 0.191 | 430,000 | 0.183 |
| 28/03/2025 | 0.167 | 23,426.600 | 2,790,000 | 2,690,000 | 1.340 | 1,630,000 | 0.172 | 1,040,000 | 0.160 |
| 27/03/2025 | 0.146 | 23,578.800 | 3,470,000 | 3,280,000 | 1.640 | 2,080,000 | 0.128 | 1,220,000 | 0.141 |
| 26/03/2025 | 0.159 | 23,483.320 | 20,000 | 4,140,000 | 2.070 | 10,000 | 0.161 | 10,000 | 0.149 |
| 25/03/2025 | 0.167 | 23,344.250 | 2,090,000 | 4,140,000 | 2.070 | 1,550,000 | 0.149 | 540,000 | 0.148 |
| 24/03/2025 | 0.118 | 23,905.560 | 6,320,000 | 5,150,000 | 2.570 | 3,040,000 | 0.138 | 3,000,000 | 0.138 |
| 21/03/2025 | 0.136 | 23,689.720 | 64,340,000 | 5,190,000 | 2.600 | 20,120,000 | 0.120 | 8,850,000 | 0.101 |
| 20/03/2025 | 0.087 | 24,219.950 | 249,270,000 | 16,460,000 | 8.230 | 33,370,000 | 0.068 | 18,770,000 | 0.067 |
| 19/03/2025 | 0.036 | 24,771.140 | 15,827,950,000 | 31,060,000 | 15.530 | 7,460,640,000 | 0.043 | 7,491,280,000 | 0.043 |
| 18/03/2025 | 0.042 | 24,740.570 | 2,160,000 | 420,000 | 0.210 | 870,000 | 0.049 | 1,290,000 | 0.052 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |