Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61942 CI#HSI RP2711X (R BEAR)
Nominal 
0.228 +0.049 (+27.374%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.179 | 21,466.270 | 1,010,000 | 2,460,000 | 1.230 | 420,000 | 0.186 | 590,000 | 0.188 |
| 14/04/2025 | 0.188 | 21,417.400 | 630,000 | 2,290,000 | 1.150 | 220,000 | 0.189 | 410,000 | 0.192 |
| 11/04/2025 | 0.228 | 20,914.690 | 9,260,000 | 2,100,000 | 1.050 | 4,650,000 | 0.226 | 4,610,000 | 0.228 |
| 10/04/2025 | 0.265 | 20,681.780 | 2,080,000 | 2,140,000 | 1.070 | 800,000 | 0.241 | 1,240,000 | 0.232 |
| 09/04/2025 | 0.290 | 20,264.490 | 1,290,000 | 1,700,000 | 0.850 | 260,000 | 0.347 | 730,000 | 0.335 |
| 08/04/2025 | 0.325 | 20,127.680 | 2,430,000 | 1,230,000 | 0.620 | 930,000 | 0.329 | 1,470,000 | 0.335 |
| 07/04/2025 | 0.350 | 19,828.300 | 24,120,000 | 690,000 | 0.350 | 12,320,000 | 0.259 | 2,340,000 | 0.257 |
| 03/04/2025 | 0.036 | 22,849.810 | 5,178,130,000 | 10,670,000 | 5.340 | 2,477,060,000 | 0.044 | 2,487,730,000 | 0.044 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |