61947 CI#HSI RP27096 (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61947 CI#HSI RP27096 (R BEAR)

Nominal

0.250 +0.045 (+21.951%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.205	21,466.270	0	0	0.000
14/04/2025	0.211	21,417.400	0	0	0.000
11/04/2025	0.255	20,914.690	0	0	0.000
10/04/2025	0.290	20,681.780	0	0	0.000
09/04/2025	0.330	20,264.490	60,000	0	0.000	60,000	0.380
08/04/2025	0.355	20,127.680	10,000	60,000	0.030			10,000	0.365
07/04/2025	0.365	19,828.300	2,180,000	50,000	0.030	1,720,000	0.252
03/04/2025	0.057	22,849.810	351,470,000	1,770,000	0.890	169,000,000	0.053	170,770,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.