Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61950 BP#TENCTRP2801O (R BEAR)
Nominal 
0.102 -0.020 (-16.393%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.102 | 458.000 | 5,140,000 | ||||||
| 16/04/2025 | 0.122 | 448.000 | 2,795,000 | 1,120,000 | 1.120 | 2,040,000 | 0.123 | 100,000 | 0.122 |
| 15/04/2025 | 0.104 | 456.000 | 3,565,000 | 3,060,000 | 3.060 | 1,895,000 | 0.104 | 1,400,000 | 0.105 |
| 14/04/2025 | 0.107 | 454.000 | 7,005,000 | 3,555,000 | 3.555 | 1,465,000 | 0.106 | 3,530,000 | 0.106 |
| 11/04/2025 | 0.123 | 443.400 | 6,315,000 | 1,490,000 | 1.490 | 2,875,000 | 0.125 | 1,280,000 | 0.125 |
| 10/04/2025 | 0.122 | 444.800 | 6,940,000 | 3,085,000 | 3.085 | 2,160,000 | 0.109 | 3,005,000 | 0.115 |
| 09/04/2025 | 0.126 | 441.200 | 12,690,000 | 2,240,000 | 2.240 | 4,915,000 | 0.145 | 4,330,000 | 0.138 |
| 08/04/2025 | 0.130 | 440.400 | 16,395,000 | 2,825,000 | 2.825 | 5,170,000 | 0.127 | 7,620,000 | 0.123 |
| 07/04/2025 | 0.147 | 435.400 | 26,555,000 | 375,000 | 0.375 | 11,515,000 | 0.119 | 11,370,000 | 0.112 |
| 03/04/2025 | 0.037 | 497.800 | 1,400,000 | 520,000 | 0.520 | 365,000 | 0.043 | 885,000 | 0.043 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |