Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61952 JP#PINANRC2711G (R BULL)
Nominal 
0.022 +0.012 (+120.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 19/06/2025 | 0.010 | 46.000 | 6,955,000 | 5,685,000 | 7.106 | 5,610,000 | 0.013 | 1,245,000 | 0.014 |
| 18/06/2025 | 0.021 | 47.050 | 4,400,000 | 10,050,000 | 12.562 | 150,000 | 0.021 | 3,960,000 | 0.023 |
| 17/06/2025 | 0.026 | 47.800 | 4,005,000 | 6,240,000 | 7.800 | 300,000 | 0.029 | 3,355,000 | 0.029 |
| 16/06/2025 | 0.030 | 48.150 | 4,145,000 | 3,185,000 | 3.981 | 1,000,000 | 0.027 | 3,145,000 | 0.028 |
| 13/06/2025 | 0.027 | 47.700 | 2,850,000 | 1,040,000 | 1.300 | 905,000 | 0.027 | 1,945,000 | 0.029 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 20/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |