61955 HS#BAIDURC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61955 HS#BAIDURC2709A (R BULL)

Nominal

0.550 -0.010 (-1.786%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.560	121.900	0	2,120,000	5.300
03/11/2025	0.540	118.500	0	2,120,000	5.300
31/10/2025	0.540	117.600	0	2,120,000	5.300
30/10/2025	0.560	120.600	0	2,120,000	5.300
28/10/2025	0.590	123.900	0	2,120,000	5.300
27/10/2025	0.590	125.100	0	2,120,000	5.300
24/10/2025	0.520	117.800	5,000	2,120,000	5.300	5,000	0.520
23/10/2025	0.510	116.500	0	2,125,000	5.310
22/10/2025	0.510	115.100	0	2,125,000	5.310
21/10/2025	0.510	117.500	0	2,125,000	5.310
20/10/2025	0.510	117.100	0	2,125,000	5.310
17/10/2025	0.475	112.900	45,000	2,125,000	5.310
16/10/2025	0.530	117.800	0	2,125,000	5.310
15/10/2025	0.530	119.800	0	2,125,000	5.310
14/10/2025	0.520	116.600	10,000	2,125,000	5.310
13/10/2025	0.570	123.200	35,000	2,125,000	5.310	35,000	0.566
10/10/2025	0.620	125.900	0	2,160,000	5.400
09/10/2025	0.700	133.500	0	2,160,000	5.400
08/10/2025	0.710	135.000	0	2,160,000	5.400
06/10/2025	0.740	139.200	0	2,160,000	5.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.