61955 HS#BAIDURC2709A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61955 HS#BAIDURC2709A (R BULL)

Nominal

0.199 +0.017 (+9.341%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.182	83.300	300,000	1,745,000	4.360	30,000	0.190	105,000	0.184
28/02/2025	0.180	83.500	2,130,000	1,670,000	4.180	925,000	0.202	555,000	0.196
27/02/2025	0.229	87.750	15,000	2,040,000	5.100
26/02/2025	0.239	88.850	1,020,000	2,040,000	5.100
25/02/2025	0.212	86.000	1,170,000	2,040,000	5.100	110,000	0.207	1,060,000	0.215
24/02/2025	0.255	89.500	25,000	1,090,000	2.730
21/02/2025	0.246	89.500	1,305,000	1,090,000	2.730	775,000	0.228
20/02/2025	0.206	85.500	120,000	1,865,000	4.660			120,000	0.215
19/02/2025	0.235	88.350	1,080,000	1,745,000	4.360	65,000	0.230	1,015,000	0.234
18/02/2025	0.250	90.200	45,000	795,000	1.990	30,000	0.258	15,000	0.252
17/02/2025	0.250	89.850	225,000	810,000	2.030	20,000	0.285	195,000	0.296
14/02/2025	0.320	96.550	0	635,000	1.590
13/02/2025	0.305	94.000	145,000	635,000	1.590	80,000	0.301	60,000	0.333
12/02/2025	0.241	88.900	95,000	655,000	1.640			50,000	0.216
11/02/2025	0.243	88.750	40,000	605,000	1.510	40,000	0.256
10/02/2025	0.243	89.450	25,000	645,000	1.610	10,000	0.234
07/02/2025	0.209	86.250	110,000	655,000	1.640	100,000	0.215
06/02/2025	0.217	86.650	110,000	755,000	1.890			10,000	0.217
05/02/2025	0.229	87.800	45,000	745,000	1.860
04/02/2025	0.221	87.350	2,510,000	745,000	1.860	1,145,000	0.219

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.