Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61955 HS#BAIDURC2709A (R BULL)
Nominal 
0.228 -0.017 (-6.939%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.245 | 90.150 | 145,000 | 1,905,000 | 4.760 | 10,000 | 0.247 | ||
| 23/07/2025 | 0.275 | 93.300 | 630,000 | 1,895,000 | 4.740 | 80,000 | 0.250 | 450,000 | 0.271 |
| 22/07/2025 | 0.218 | 87.950 | 5,000 | 1,525,000 | 3.810 | 5,000 | 0.218 | ||
| 21/07/2025 | 0.201 | 86.750 | 0 | 1,520,000 | 3.800 | ||||
| 18/07/2025 | 0.197 | 86.000 | 800,000 | 1,520,000 | 3.800 | 400,000 | 0.200 | ||
| 17/07/2025 | 0.194 | 85.600 | 620,000 | 1,920,000 | 4.800 | 550,000 | 0.190 | ||
| 16/07/2025 | 0.225 | 88.550 | 425,000 | 1,370,000 | 3.430 | 300,000 | 0.255 | 5,000 | 0.248 |
| 15/07/2025 | 0.214 | 87.700 | 50,000 | 1,665,000 | 4.160 | 50,000 | 0.189 | ||
| 14/07/2025 | 0.178 | 84.150 | 415,000 | 1,715,000 | 4.290 | 210,000 | 0.171 | 70,000 | 0.175 |
| 11/07/2025 | 0.206 | 86.500 | 540,000 | 1,855,000 | 4.640 | 530,000 | 0.212 | ||
| 10/07/2025 | 0.210 | 86.900 | 0 | 2,385,000 | 5.960 | ||||
| 09/07/2025 | 0.219 | 87.950 | 10,000 | 2,385,000 | 5.960 | ||||
| 08/07/2025 | 0.230 | 88.950 | 1,385,000 | 2,385,000 | 5.960 | 1,170,000 | 0.227 | 165,000 | 0.230 |
| 07/07/2025 | 0.198 | 85.900 | 530,000 | 3,390,000 | 8.480 | 15,000 | 0.201 | ||
| 04/07/2025 | 0.197 | 85.900 | 155,000 | 3,375,000 | 8.440 | 45,000 | 0.206 | ||
| 03/07/2025 | 0.183 | 84.650 | 455,000 | 3,330,000 | 8.330 | ||||
| 02/07/2025 | 0.179 | 84.000 | 480,000 | 3,330,000 | 8.330 | 135,000 | 0.181 | ||
| 30/06/2025 | 0.171 | 83.450 | 1,420,000 | 3,195,000 | 7.990 | 920,000 | 0.171 | ||
| 27/06/2025 | 0.177 | 83.850 | 30,000 | 2,275,000 | 5.690 | ||||
| 26/06/2025 | 0.195 | 85.750 | 0 | 2,275,000 | 5.690 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 11:29 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |