Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61966 MS#HSI RP2712E (R BEAR)
Nominal 
0.235 +0.034 (+16.915%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.201 | 21,466.270 | 0 | 10,000,000 | 7.194 | ||||
| 14/04/2025 | 0.207 | 21,417.400 | 10,000,000 | 10,000,000 | 7.194 | 10,000,000 | 0.207 | ||
| 11/04/2025 | 0.255 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.285 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.300 | 20,264.490 | 10,000 | 0 | 0.000 | 10,000 | 0.300 | ||
| 08/04/2025 | 0.330 | 20,127.680 | 760,000 | 10,000 | 0.007 | 750,000 | 0.328 | ||
| 07/04/2025 | 0.350 | 19,828.300 | 5,020,000 | 760,000 | 0.547 | 4,200,000 | 0.256 | ||
| 03/04/2025 | 0.059 | 22,849.810 | 26,280,000 | 4,960,000 | 3.568 | 10,110,000 | 0.062 | 15,070,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |