61967 UB#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61967 UB#MTUANRC2512A (R BULL)

Nominal

0.255 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.255	162.600	0	165,000	0.170
28/02/2025	0.255	162.000	100,000	165,000	0.170	100,000	0.265
27/02/2025	0.280	172.800	0	265,000	0.270
26/02/2025	0.280	174.200	100,000	265,000	0.270	100,000	0.280
25/02/2025	0.248	158.600	100,000	365,000	0.360			100,000	0.248
24/02/2025	0.265	166.500	80,000	265,000	0.270			80,000	0.270
21/02/2025	0.255	162.900	0	185,000	0.180
20/02/2025	0.244	156.900	0	185,000	0.180
19/02/2025	0.270	167.700	0	185,000	0.180
18/02/2025	0.275	172.900	200,000	185,000	0.180	200,000	0.274
17/02/2025	0.270	168.900	15,000	385,000	0.390	15,000	0.275
14/02/2025	0.265	169.900	0	400,000	0.400
13/02/2025	0.248	159.700	0	400,000	0.400
12/02/2025	0.242	155.200	0	400,000	0.400
11/02/2025	0.255	161.800	0	400,000	0.400
10/02/2025	0.255	162.700	0	400,000	0.400
07/02/2025	0.236	154.100	0	400,000	0.400
06/02/2025	0.231	150.100	0	400,000	0.400
05/02/2025	0.231	150.900	0	400,000	0.400
04/02/2025	0.231	150.800	0	400,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.