61967 UB#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61967 UB#MTUANRC2512A (R BULL)

Nominal

0.130 +0.002 (+1.563%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.128	99.900	0	9,135,000	9.130
03/11/2025	0.133	102.300	0	9,135,000	9.130
31/10/2025	0.133	102.000	0	9,135,000	9.130
30/10/2025	0.134	102.400	16,695,000	9,135,000	9.130	10,905,000	0.135	5,790,000	0.137
28/10/2025	0.128	100.000	5,595,000	14,250,000	14.250	5,545,000	0.130
27/10/2025	0.132	102.000	18,795,000	19,795,000	19.790	2,705,000	0.133	16,090,000	0.133
24/10/2025	0.130	100.600	5,045,000	6,410,000	6.410			5,045,000	0.130
23/10/2025	0.130	100.000	11,645,000	1,365,000	1.360	6,565,000	0.130	5,000,000	0.129
22/10/2025	0.121	96.100	10,000	2,930,000	2.930			10,000	0.121
21/10/2025	0.123	96.500	1,785,000	2,920,000	2.920			1,785,000	0.126
20/10/2025	0.123	96.650	80,000	1,135,000	1.140			80,000	0.125
17/10/2025	0.118	94.500	10,000	1,055,000	1.050			10,000	0.121
16/10/2025	0.127	98.750	0	1,045,000	1.040
15/10/2025	0.128	99.900	0	1,045,000	1.040
14/10/2025	0.126	98.300	0	1,045,000	1.040
13/10/2025	0.128	99.800	5,000	1,045,000	1.040			5,000	0.128
10/10/2025	0.134	101.700	0	1,040,000	1.040
09/10/2025	0.137	103.600	0	1,040,000	1.040
08/10/2025	0.137	103.700	0	1,040,000	1.040
06/10/2025	0.141	105.600	0	1,040,000	1.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.