61967 UB#MTUANRC2512A (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61967 UB#MTUANRC2512A (R BULL)

Nominal

0.136 +0.004 (+3.030%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/09/2025	0.132	101.400	0	540,000	0.540
03/09/2025	0.131	100.500	10,000	540,000	0.540			10,000	0.131
02/09/2025	0.132	101.100	5,000	530,000	0.530	5,000	0.132
01/09/2025	0.134	103.000	120,000	535,000	0.530	100,000	0.135	20,000	0.129
29/08/2025	0.135	102.700	80,000	615,000	0.610	40,000	0.134	40,000	0.132
28/08/2025	0.132	101.700	295,000	615,000	0.610			295,000	0.136
27/08/2025	0.164	116.300	0	320,000	0.320
26/08/2025	0.171	120.000	0	320,000	0.320
25/08/2025	0.174	122.300	30,000	320,000	0.320			30,000	0.173
22/08/2025	0.166	118.400	0	290,000	0.290
21/08/2025	0.165	117.100	10,000	290,000	0.290			10,000	0.165
20/08/2025	0.173	120.800	0	280,000	0.280
19/08/2025	0.173	120.800	0	280,000	0.280
18/08/2025	0.174	121.500	0	280,000	0.280
15/08/2025	0.174	121.700	0	280,000	0.280
14/08/2025	0.180	124.400	0	280,000	0.280
13/08/2025	0.180	124.300	50,000	280,000	0.280			50,000	0.180
12/08/2025	0.169	119.400	0	230,000	0.230
11/08/2025	0.169	119.200	0	230,000	0.230
08/08/2025	0.172	120.800	0	230,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.