Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61968 MS#HSI RP27117 (R BEAR)
Nominal 
0.238 +0.047 (+24.607%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.191 | 21,466.270 | 0 | 3,500,000 | 2.518 | ||||
| 14/04/2025 | 0.192 | 21,417.400 | 40,000 | 3,500,000 | 2.518 | 40,000 | 0.190 | ||
| 11/04/2025 | 0.233 | 20,914.690 | 30,000 | 3,460,000 | 2.489 | 30,000 | 0.225 | ||
| 10/04/2025 | 0.260 | 20,681.780 | 3,460,000 | 3,490,000 | 2.511 | 60,000 | 0.231 | 360,000 | 0.237 |
| 09/04/2025 | 0.285 | 20,264.490 | 460,000 | 3,190,000 | 2.295 | 410,000 | 0.369 | 40,000 | 0.350 |
| 08/04/2025 | 0.320 | 20,127.680 | 1,030,000 | 3,560,000 | 2.561 | 540,000 | 0.324 | 140,000 | 0.335 |
| 07/04/2025 | 0.350 | 19,828.300 | 11,520,000 | 3,960,000 | 2.849 | 5,180,000 | 0.247 | 70,000 | 0.259 |
| 03/04/2025 | 0.047 | 22,849.810 | 2,580,820,000 | 9,070,000 | 6.525 | 1,260,160,000 | 0.051 | 1,269,230,000 | 0.051 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |