Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61984 UB#TENCTRP2801K (R BEAR)
Nominal 
0.095 -0.019 (-16.667%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.095 | 458.000 | 6,870,000 | ||||||
| 16/04/2025 | 0.114 | 448.000 | 7,170,000 | 7,335,000 | 7.330 | 3,930,000 | 0.111 | 1,085,000 | 0.111 |
| 15/04/2025 | 0.097 | 456.000 | 10,065,000 | 10,180,000 | 10.180 | 3,890,000 | 0.099 | 1,605,000 | 0.090 |
| 14/04/2025 | 0.101 | 454.000 | 15,735,000 | 12,465,000 | 12.460 | 3,385,000 | 0.103 | 4,720,000 | 0.099 |
| 11/04/2025 | 0.117 | 443.400 | 26,105,000 | 11,130,000 | 11.130 | 3,340,000 | 0.117 | 5,700,000 | 0.116 |
| 10/04/2025 | 0.118 | 444.800 | 57,110,000 | 8,770,000 | 8.770 | 16,825,000 | 0.109 | 17,065,000 | 0.100 |
| 09/04/2025 | 0.121 | 441.200 | 72,680,000 | 8,530,000 | 8.530 | 23,650,000 | 0.131 | 11,220,000 | 0.127 |
| 08/04/2025 | 0.123 | 440.400 | 83,210,000 | 20,960,000 | 20.960 | 17,120,000 | 0.122 | 30,385,000 | 0.118 |
| 07/04/2025 | 0.134 | 435.400 | 35,980,000 | 7,695,000 | 7.700 | 3,005,000 | 0.100 | 6,280,000 | 0.118 |
| 03/04/2025 | 0.029 | 497.800 | 9,000,000 | 4,420,000 | 4.420 | 1,420,000 | 0.033 | 5,840,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |