61985 JP#HSCEIRP2812C (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61985 JP#HSCEIRP2812C (R BEAR)

Nominal

0.095 +0.019 (+25.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026	0.076	8,318.140	530,000	880,000	0.880	180,000	0.071	350,000	0.075
15/07/2026	0.088	8,184.380	2,860,000	710,000	0.710	1,430,000	0.092	1,430,000	0.090
14/07/2026	0.094	8,103.080	2,370,000	710,000	0.710	1,080,000	0.101	1,290,000	0.099
13/07/2026	0.099	8,065.970	110,000	500,000	0.500			110,000	0.099
10/07/2026	0.101	8,039.190	220,000	390,000	0.390	100,000	0.098	120,000	0.096
09/07/2026	0.104	7,997.290	120,000	370,000	0.370			120,000	0.102
08/07/2026	0.096	8,084.220	250,000	250,000	0.250			250,000	0.098
07/07/2026	0.125	7,770.260	0	0	0.000
06/07/2026	0.123	7,812.350	0	0	0.000
03/07/2026	0.132	7,699.760	0	0	0.000
02/07/2026	0.139	7,612.480	0	0	0.000
30/06/2026	0.144	7,558.300	0	0	0.000
29/06/2026	0.141	7,605.340	0	0	0.000
26/06/2026	0.154	7,460.840	0	0	0.000
25/06/2026	0.138	7,608.380	0	0	0.000
24/06/2026	0.125	7,764.970	20,000	0	0.000	10,000	0.119	10,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.