61993 JP#HSI RP2708E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61993 JP#HSI RP2708E (R BEAR)

Nominal

0.146 -0.038 (-20.652%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.184	25,935.410	140,000	480,000	0.240	80,000	0.186	60,000	0.187
04/11/2025	0.175	25,952.400	1,120,000	500,000	0.250	730,000	0.150	390,000	0.150
03/11/2025	0.156	26,158.360	130,000	840,000	0.420	40,000	0.159	90,000	0.156
31/10/2025	0.175	25,906.650	990,000	790,000	0.395	750,000	0.154	240,000	0.148
30/10/2025	0.143	26,282.690	1,350,000	1,300,000	0.650	540,000	0.147	810,000	0.133
28/10/2025	0.143	26,346.140	790,000	1,030,000	0.515	350,000	0.131	440,000	0.136
27/10/2025	0.132	26,433.700	1,750,000	940,000	0.470	820,000	0.134	930,000	0.133
24/10/2025	0.155	26,160.150	260,000	830,000	0.415	90,000	0.158	160,000	0.155
23/10/2025	0.179	25,967.980	240,000	760,000	0.380	10,000	0.198	230,000	0.197
22/10/2025	0.191	25,781.770	470,000	540,000	0.270	390,000	0.181	80,000	0.186
21/10/2025	0.163	26,027.550	1,470,000	850,000	0.425	690,000	0.152	780,000	0.144
20/10/2025	0.181	25,858.830	730,000	760,000	0.380	460,000	0.189	270,000	0.183
17/10/2025	0.243	25,247.100	2,120,000	950,000	0.475	1,570,000	0.220
16/10/2025	0.178	25,888.510	6,570,000	2,520,000	1.260	2,650,000	0.188	2,250,000	0.174
15/10/2025	0.175	25,910.600	2,410,000	2,920,000	1.460	1,320,000	0.193
14/10/2025	0.221	25,441.350	3,570,000	4,240,000	2.120	3,040,000	0.217
13/10/2025	0.181	25,889.480	10,040,000	7,280,000	3.640	7,900,000	0.197
10/10/2025	0.137	26,290.320	19,840,000	15,180,000	7.590	2,460,000	0.124	900,000	0.129
09/10/2025	0.098	26,752.590	48,780,000	16,740,000	8.370	6,600,000	0.096	1,530,000	0.094
08/10/2025	0.090	26,829.460	33,080,000	21,810,000	10.905	2,370,000	0.107	100,000	0.094

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.