Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61993 JP#HSI RP2708E (R BEAR)
Nominal 
0.235 -0.035 (-12.963%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.270 | 25,058.510 | 230,000 | 100,000 | 0.050 | 220,000 | 0.270 | 10,000 | 0.270 |
| 03/09/2025 | 0.247 | 25,343.430 | 450,000 | 310,000 | 0.155 | 300,000 | 0.245 | 150,000 | 0.207 |
| 02/09/2025 | 0.232 | 25,496.550 | 30,000 | 460,000 | 0.230 | 30,000 | 0.225 | ||
| 01/09/2025 | 0.222 | 25,617.420 | 420,000 | 490,000 | 0.245 | 20,000 | 0.232 | 400,000 | 0.227 |
| 29/08/2025 | 0.265 | 25,077.620 | 20,000 | 110,000 | 0.055 | 20,000 | 0.265 | ||
| 28/08/2025 | 0.280 | 24,998.820 | 60,000 | 90,000 | 0.045 | 60,000 | 0.277 | ||
| 27/08/2025 | 0.260 | 25,201.760 | 80,000 | 150,000 | 0.075 | 30,000 | 0.236 | 50,000 | 0.244 |
| 26/08/2025 | 0.232 | 25,524.920 | 240,000 | 130,000 | 0.065 | 200,000 | 0.224 | 40,000 | 0.215 |
| 25/08/2025 | 0.204 | 25,829.910 | 270,000 | 290,000 | 0.145 | 60,000 | 0.214 | 210,000 | 0.213 |
| 22/08/2025 | 0.255 | 25,339.140 | 40,000 | 140,000 | 0.070 | 40,000 | 0.265 | ||
| 21/08/2025 | 0.270 | 25,104.610 | 0 | 180,000 | 0.090 | ||||
| 20/08/2025 | 0.265 | 25,165.940 | 0 | 180,000 | 0.090 | ||||
| 19/08/2025 | 0.265 | 25,122.900 | 20,000 | 180,000 | 0.090 | 20,000 | 0.265 | ||
| 18/08/2025 | 0.260 | 25,176.850 | 80,000 | 200,000 | 0.100 | 80,000 | 0.253 | ||
| 15/08/2025 | 0.265 | 25,270.070 | 80,000 | 280,000 | 0.140 | 60,000 | 0.260 | 20,000 | 0.270 |
| 14/08/2025 | 0.239 | 25,519.320 | 60,000 | 320,000 | 0.160 | 40,000 | 0.232 | 20,000 | 0.223 |
| 13/08/2025 | 0.231 | 25,613.670 | 180,000 | 340,000 | 0.170 | 110,000 | 0.253 | 70,000 | 0.240 |
| 12/08/2025 | 0.290 | 24,969.680 | 400,000 | 380,000 | 0.190 | 400,000 | 0.290 | ||
| 11/08/2025 | 0.305 | 24,906.810 | 40,000 | 780,000 | 0.390 | 40,000 | 0.305 | ||
| 08/08/2025 | 0.310 | 24,858.820 | 430,000 | 740,000 | 0.370 | 430,000 | 0.306 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |