61998 JP#HSI RC2711M (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

61998 JP#HSI RC2711M (R BULL)

Nominal

0.425 0.000 (0.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.425	23,006.270	10,000	10,000	0.005	10,000	0.420
28/02/2025	0.420	22,941.320	0	20,000	0.010
27/02/2025	0.495	23,718.290	0	20,000	0.010
26/02/2025	0.495	23,787.930	0	20,000	0.010
25/02/2025	0.430	23,034.020	180,000	20,000	0.010	170,000	0.435	10,000	0.420
24/02/2025	0.470	23,341.610	0	180,000	0.090
21/02/2025	0.480	23,477.920	30,000	180,000	0.090	30,000	0.462
20/02/2025	0.405	22,576.980	0	210,000	0.105
19/02/2025	0.430	22,944.240	10,000	210,000	0.105	10,000	0.430
18/02/2025	0.435	22,976.810	80,000	220,000	0.110	80,000	0.430
17/02/2025	0.405	22,616.230	20,000	300,000	0.150	20,000	0.430
14/02/2025	0.400	22,620.330	0	320,000	0.160
13/02/2025	0.320	21,814.370	150,000	320,000	0.160	150,000	0.320
12/02/2025	0.325	21,857.920	24,310,000	470,000	0.235	23,050,000	0.306	150,000	0.317
11/02/2025	0.270	21,294.860	6,300,000	23,370,000	11.685	5,760,000	0.294	420,000	0.287
10/02/2025	0.290	21,521.980	5,510,000	28,710,000	14.355	5,110,000	0.287
07/02/2025	0.250	21,133.540	3,670,000	33,820,000	16.910	1,580,000	0.242	1,970,000	0.224
06/02/2025	0.228	20,891.620	14,030,000	33,430,000	16.715	2,690,000	0.219	1,780,000	0.208
05/02/2025	0.203	20,597.090	14,000,000	34,340,000	17.170	2,880,000	0.205	1,120,000	0.196
04/02/2025	0.224	20,789.960	77,030,000	36,100,000	18.050	56,250,000	0.223	6,800,000	0.186

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.