Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
61999 UB#SMIC RP2609D (R BEAR)
Nominal 
0.062 -0.002 (-3.125%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.064 | 45.350 | 28,800,000 | 13,205,000 | 6.600 | 2,205,000 | 0.062 | 3,635,000 | 0.054 |
| 14/04/2025 | 0.045 | 47.500 | 25,715,000 | 11,775,000 | 5.890 | 4,235,000 | 0.039 | 8,575,000 | 0.049 |
| 11/04/2025 | 0.048 | 46.700 | 40,795,000 | 7,435,000 | 3.720 | 10,980,000 | 0.049 | 16,860,000 | 0.050 |
| 10/04/2025 | 0.078 | 44.100 | 8,555,000 | 1,555,000 | 0.780 | 3,555,000 | 0.067 | 5,000,000 | 0.068 |
| 09/04/2025 | 0.082 | 43.250 | 230,000 | 110,000 | 0.060 | 110,000 | 0.089 | 120,000 | 0.088 |
| 08/04/2025 | 0.118 | 39.150 | 50,000 | 100,000 | 0.050 | 20,000 | 0.124 | 30,000 | 0.115 |
| 07/04/2025 | 0.132 | 37.700 | 250,000 | 90,000 | 0.040 | 170,000 | 0.100 | 80,000 | 0.096 |
| 03/04/2025 | 0.061 | 45.050 | 240,000 | 180,000 | 0.090 | 30,000 | 0.056 | 210,000 | 0.059 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |