62000 JP#HSI RP2709F (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62000 JP#HSI RP2709F (R BEAR)

Nominal

0.730 +0.030 (+4.286%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.700	21,466.270	0	0	0.000
14/04/2025	0.700	21,417.400	0	0	0.000
11/04/2025	0.750	20,914.690	0	0	0.000
10/04/2025	0.760	20,681.780	20,000	0	0.000	20,000	0.735
09/04/2025	0.820	20,264.490	0	20,000	0.010
08/04/2025	0.840	20,127.680	0	20,000	0.010
07/04/2025	0.880	19,828.300	0	20,000	0.010
03/04/2025	0.550	22,849.810	0	20,000	0.010
02/04/2025	0.510	23,202.530	0	20,000	0.010
01/04/2025	0.510	23,206.840	0	20,000	0.010
31/03/2025	0.510	23,119.580	0	20,000	0.010
28/03/2025	0.485	23,426.600	10,000	20,000	0.010			10,000	0.470
27/03/2025	0.470	23,578.800	0	10,000	0.005
26/03/2025	0.480	23,483.320	0	10,000	0.005
25/03/2025	0.485	23,344.250	0	10,000	0.005
24/03/2025	0.440	23,905.560	20,000	10,000	0.005	20,000	0.440
21/03/2025	0.455	23,689.720	0	30,000	0.015
20/03/2025	0.400	24,219.950	0	30,000	0.015
19/03/2025	0.350	24,771.140	30,000	30,000	0.015			30,000	0.350
18/03/2025	0.360	24,740.570	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.