Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62002 UB#HSI RP2710F (R BEAR)
Nominal 
0.219 +0.047 (+27.326%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.172 | 21,466.270 | 55,600,000 | 38,360,000 | 19.180 | 4,600,000 | 0.177 | 8,740,000 | 0.178 |
| 14/04/2025 | 0.177 | 21,417.400 | 110,340,000 | 34,220,000 | 17.110 | 29,120,000 | 0.183 | 20,150,000 | 0.181 |
| 11/04/2025 | 0.222 | 20,914.690 | 105,740,000 | 43,190,000 | 21.590 | 19,440,000 | 0.247 | 32,040,000 | 0.243 |
| 10/04/2025 | 0.250 | 20,681.780 | 266,590,000 | 30,590,000 | 15.290 | 36,860,000 | 0.235 | 39,040,000 | 0.229 |
| 09/04/2025 | 0.280 | 20,264.490 | 135,150,000 | 28,410,000 | 14.210 | 55,450,000 | 0.322 | 52,510,000 | 0.329 |
| 08/04/2025 | 0.305 | 20,127.680 | 372,170,000 | 31,350,000 | 15.680 | 154,820,000 | 0.305 | 170,470,000 | 0.304 |
| 07/04/2025 | 0.345 | 19,828.300 | 158,600,000 | 15,700,000 | 7.850 | 66,220,000 | 0.259 | 34,990,000 | 0.257 |
| 03/04/2025 | 0.030 | 22,849.810 | 11,453,390,000 | 46,930,000 | 23.460 | 4,569,500,000 | 0.038 | 4,616,430,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |