62008 JP#HSTECRC2612D (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62008 JP#HSTECRC2612D (R BULL)

Nominal

0.121 +0.009 (+8.036%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.112	4,468.480	200,000	1,090,000	1.090	200,000	0.117
02/09/2026	0.118	4,517.160	0	1,290,000	1.290
01/09/2026	0.121	4,550.880	400,000	1,290,000	1.290	400,000	0.123
31/08/2026	0.128	4,619.870	900,000	1,690,000	1.690	400,000	0.120	500,000	0.127
28/08/2026	0.127	4,605.150	400,000	1,590,000	1.590			400,000	0.129
27/08/2026	0.128	4,620.290	100,000	1,190,000	1.190			100,000	0.129
26/08/2026	0.129	4,626.150	100,000	1,090,000	1.090	100,000	0.132
25/08/2026	0.125	4,588.540	0	1,190,000	1.190
24/08/2026	0.125	4,594.040	570,000	1,190,000	1.190			570,000	0.130
21/08/2026	0.142	4,766.160	0	620,000	0.620
20/08/2026	0.137	4,700.530	270,000	620,000	0.620	270,000	0.139
19/08/2026	0.134	4,682.050	270,000	890,000	0.890			270,000	0.133
18/08/2026	0.140	4,739.180	540,000	620,000	0.620	270,000	0.139	270,000	0.137
17/08/2026	0.144	4,782.030	270,000	620,000	0.620	270,000	0.143
14/08/2026	0.137	4,707.620	520,000	890,000	0.890	250,000	0.136	270,000	0.138
13/08/2026	0.145	4,792.390	250,000	870,000	0.870	250,000	0.145
12/08/2026	0.144	4,776.440	250,000	1,120,000	1.120			250,000	0.144
11/08/2026	0.150	4,824.420	240,000	870,000	0.870			240,000	0.150
10/08/2026	0.158	4,919.460	240,000	630,000	0.630	240,000	0.158
07/08/2026	0.151	4,858.290	0	870,000	0.870

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 14:42
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.