Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62008 JP#HSI RP2802A (R BEAR)
Nominal 
0.152 -0.019 (-11.111%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/09/2025 | 0.171 | 25,417.980 | 1,010,000 | 3,970,000 | 1.985 | 240,000 | 0.195 | 770,000 | 0.180 |
| 04/09/2025 | 0.207 | 25,058.510 | 2,650,000 | 3,440,000 | 1.720 | 1,970,000 | 0.199 | 680,000 | 0.188 |
| 03/09/2025 | 0.184 | 25,343.430 | 7,210,000 | 4,730,000 | 2.365 | 3,320,000 | 0.171 | 3,840,000 | 0.160 |
| 02/09/2025 | 0.169 | 25,496.550 | 4,410,000 | 4,210,000 | 2.105 | 2,250,000 | 0.166 | 2,060,000 | 0.160 |
| 01/09/2025 | 0.157 | 25,617.420 | 2,480,000 | 4,400,000 | 2.200 | 710,000 | 0.162 | 1,770,000 | 0.161 |
| 29/08/2025 | 0.204 | 25,077.620 | 2,620,000 | 3,340,000 | 1.670 | 1,250,000 | 0.203 | 1,370,000 | 0.199 |
| 28/08/2025 | 0.216 | 24,998.820 | 9,080,000 | 3,220,000 | 1.610 | 4,180,000 | 0.215 | 3,530,000 | 0.212 |
| 27/08/2025 | 0.199 | 25,201.760 | 2,520,000 | 3,870,000 | 1.935 | 1,650,000 | 0.185 | 870,000 | 0.181 |
| 26/08/2025 | 0.168 | 25,524.920 | 28,160,000 | 4,650,000 | 2.325 | 16,380,000 | 0.150 | 11,210,000 | 0.146 |
| 25/08/2025 | 0.143 | 25,829.910 | 11,420,000 | 9,820,000 | 4.910 | 3,200,000 | 0.141 | 7,720,000 | 0.143 |
| 22/08/2025 | 0.187 | 25,339.140 | 17,950,000 | 5,300,000 | 2.650 | 6,750,000 | 0.195 | 11,200,000 | 0.193 |
| 21/08/2025 | 0.209 | 25,104.610 | 110,000 | 850,000 | 0.425 | 100,000 | 0.212 | 10,000 | 0.212 |
| 20/08/2025 | 0.202 | 25,165.940 | 1,980,000 | 940,000 | 0.470 | 1,170,000 | 0.221 | 810,000 | 0.217 |
| 19/08/2025 | 0.207 | 25,122.900 | 6,250,000 | 1,300,000 | 0.650 | 4,100,000 | 0.204 | 1,700,000 | 0.202 |
| 18/08/2025 | 0.199 | 25,176.850 | 11,580,000 | 3,700,000 | 1.850 | 6,590,000 | 0.193 | 4,990,000 | 0.189 |
| 15/08/2025 | 0.198 | 25,270.070 | 22,990,000 | 5,300,000 | 2.650 | 12,490,000 | 0.199 | 9,850,000 | 0.197 |
| 14/08/2025 | 0.173 | 25,519.320 | 6,800,000 | 7,940,000 | 3.970 | 480,000 | 0.158 | 6,320,000 | 0.173 |
| 13/08/2025 | 0.168 | 25,613.670 | 1,620,000 | 2,100,000 | 1.050 | 110,000 | 0.174 | 1,510,000 | 0.185 |
| 12/08/2025 | 0.230 | 24,969.680 | 60,000 | 700,000 | 0.350 | 60,000 | 0.235 | ||
| 11/08/2025 | 0.238 | 24,906.810 | 660,000 | 640,000 | 0.320 | 200,000 | 0.245 | 460,000 | 0.239 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 08/09/2025 15:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |