Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62020 EA#TENCTRC2506A (R BULL)
Nominal 
0.285 0.000 (0.000%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.285 | 483.200 | 0 | 7,800,000 | 9.750 | ||||
| 28/02/2025 | 0.285 | 478.600 | 0 | 7,800,000 | 9.750 | ||||
| 27/02/2025 | 0.295 | 495.400 | 0 | 7,800,000 | 9.750 | ||||
| 26/02/2025 | 0.295 | 501.500 | 0 | 7,800,000 | 9.750 | ||||
| 25/02/2025 | 0.295 | 484.800 | 50,000 | 7,800,000 | 9.750 | ||||
| 24/02/2025 | 0.325 | 497.200 | 0 | 7,800,000 | 9.750 | ||||
| 21/02/2025 | 0.325 | 517.000 | 0 | 7,800,000 | 9.750 | ||||
| 20/02/2025 | 0.290 | 486.800 | 200,000 | 7,800,000 | 9.750 | ||||
| 19/02/2025 | 0.320 | 497.800 | 0 | 7,800,000 | 9.750 | ||||
| 18/02/2025 | 0.325 | 503.500 | 100,000 | 7,800,000 | 9.750 | ||||
| 17/02/2025 | 0.305 | 493.600 | 1,050,000 | 7,800,000 | 9.750 | ||||
| 14/02/2025 | 0.250 | 474.800 | 150,000 | 7,800,000 | 9.750 | ||||
| 13/02/2025 | 0.200 | 442.000 | 100,000 | 7,800,000 | 9.750 | ||||
| 12/02/2025 | 0.203 | 444.200 | 1,100,000 | 7,800,000 | 9.750 | 1,050,000 | 0.198 | ||
| 11/02/2025 | 0.177 | 427.400 | 0 | 8,850,000 | 11.062 | ||||
| 10/02/2025 | 0.193 | 437.000 | 100,000 | 8,850,000 | 11.062 | ||||
| 07/02/2025 | 0.172 | 428.200 | 650,000 | 8,850,000 | 11.062 | 200,000 | 0.172 | ||
| 06/02/2025 | 0.157 | 420.400 | 0 | 9,050,000 | 11.312 | ||||
| 05/02/2025 | 0.157 | 417.800 | 0 | 9,050,000 | 11.312 | ||||
| 04/02/2025 | 0.159 | 420.800 | 1,250,000 | 9,050,000 | 11.312 | 800,000 | 0.155 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 16:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |