62022 JP#HSI RP2709J (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62022 JP#HSI RP2709J (R BEAR)

Nominal

0.148 -0.029 (-16.384%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	0.177	25,633.910	100,000	500,000	0.250			100,000	0.192
05/09/2025	0.194	25,417.980	0	400,000	0.200
04/09/2025	0.231	25,058.510	100,000	400,000	0.200	100,000	0.228
03/09/2025	0.207	25,343.430	370,000	500,000	0.250	210,000	0.196	160,000	0.193
02/09/2025	0.190	25,496.550	250,000	550,000	0.275	100,000	0.191	150,000	0.188
01/09/2025	0.182	25,617.420	400,000	500,000	0.250			400,000	0.184
29/08/2025	0.230	25,077.620	0	100,000	0.050
28/08/2025	0.238	24,998.820	0	100,000	0.050
27/08/2025	0.223	25,201.760	100,000	100,000	0.050	100,000	0.219
26/08/2025	0.191	25,524.920	130,000	200,000	0.100	30,000	0.176	100,000	0.169
25/08/2025	0.165	25,829.910	40,000	130,000	0.065	10,000	0.165	30,000	0.159
22/08/2025	0.211	25,339.140	110,000	110,000	0.055			110,000	0.212
21/08/2025	0.233	25,104.610	50,000	0	0.000	50,000	0.235
20/08/2025	0.226	25,165.940	50,000	50,000	0.025			50,000	0.225
19/08/2025	0.231	25,122.900	50,000	0	0.000	50,000	0.235
18/08/2025	0.223	25,176.850	0	50,000	0.025
15/08/2025	0.220	25,270.070	100,000	50,000	0.025	100,000	0.218
14/08/2025	0.197	25,519.320	50,000	150,000	0.075			50,000	0.182
13/08/2025	0.192	25,613.670	100,000	100,000	0.050			100,000	0.204
12/08/2025	0.255	24,969.680	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.