62027 JP#HSI RP2709M (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62027 JP#HSI RP2709M (R BEAR)

Nominal

0.156 +0.016 (+11.429%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.140	26,158.360	2,870,000	5,230,000	2.615	350,000	0.144	300,000	0.150
31/10/2025	0.158	25,906.650	7,650,000	5,280,000	2.640	6,150,000	0.145	430,000	0.132
30/10/2025	0.126	26,282.690	33,670,000	11,000,000	5.500	21,470,000	0.104	5,710,000	0.100
28/10/2025	0.124	26,346.140	3,530,000	26,760,000	13.380	1,390,000	0.119	590,000	0.121
27/10/2025	0.111	26,433.700	2,240,000	27,560,000	13.780	320,000	0.109	700,000	0.112
24/10/2025	0.135	26,160.150	2,490,000	27,180,000	13.590	160,000	0.134	1,820,000	0.137
23/10/2025	0.160	25,967.980	1,160,000	25,520,000	12.760	100,000	0.163
22/10/2025	0.172	25,781.770	3,670,000	25,620,000	12.810	1,460,000	0.164	670,000	0.172
21/10/2025	0.144	26,027.550	11,240,000	26,410,000	13.205	440,000	0.121	2,690,000	0.124
20/10/2025	0.159	25,858.830	15,630,000	24,160,000	12.080			10,920,000	0.166
17/10/2025	0.225	25,247.100	5,960,000	13,240,000	6.620	2,900,000	0.208	800,000	0.225
16/10/2025	0.159	25,888.510	8,220,000	15,340,000	7.670	150,000	0.153	1,870,000	0.157
15/10/2025	0.158	25,910.600	22,810,000	13,620,000	6.810	580,000	0.179	3,650,000	0.154
14/10/2025	0.204	25,441.350	13,430,000	10,550,000	5.275	4,760,000	0.191
13/10/2025	0.163	25,889.480	39,720,000	15,310,000	7.655	9,670,000	0.182	670,000	0.175
10/10/2025	0.120	26,290.320	155,330,000	24,310,000	12.155	13,880,000	0.112	160,000	0.108
09/10/2025	0.081	26,752.590	287,030,000	38,030,000	19.015	10,250,000	0.080	12,460,000	0.076
08/10/2025	0.072	26,829.460	252,860,000	35,820,000	17.910	13,810,000	0.093	7,570,000	0.076
06/10/2025	0.061	26,957.770	239,680,000	42,060,000	21.030	10,180,000	0.058	12,140,000	0.049
03/10/2025	0.045	27,140.920	8,899,870,000	40,100,000	20.050	4,275,780,000	0.051	4,213,770,000	0.051

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.