Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62033 UB#XIAMIRP2712J (R BEAR)
Nominal 
0.089 -0.004 (-4.301%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.089 | 41.950 | 6,980,000 | ||||||
| 16/04/2025 | 0.093 | 41.250 | 8,460,000 | 14,580,000 | 12.150 | 5,060,000 | 0.094 | 60,000 | 0.095 |
| 15/04/2025 | 0.078 | 43.100 | 9,080,000 | 19,580,000 | 16.320 | 140,000 | 0.078 | 4,180,000 | 0.080 |
| 14/04/2025 | 0.079 | 43.200 | 35,840,000 | 15,540,000 | 12.950 | 15,220,000 | 0.068 | 5,460,000 | 0.071 |
| 11/04/2025 | 0.069 | 44.250 | 34,540,000 | 25,300,000 | 21.080 | 14,280,000 | 0.072 | 16,300,000 | 0.070 |
| 10/04/2025 | 0.082 | 43.050 | 28,580,000 | 23,280,000 | 19.400 | 4,420,000 | 0.079 | 16,060,000 | 0.074 |
| 09/04/2025 | 0.086 | 41.900 | 13,400,000 | 11,640,000 | 9.700 | 1,800,000 | 0.095 | 11,580,000 | 0.125 |
| 08/04/2025 | 0.114 | 38.900 | 280,000 | 1,860,000 | 1.550 | 60,000 | 0.113 | 220,000 | 0.118 |
| 07/04/2025 | 0.138 | 36.450 | 15,100,000 | 1,700,000 | 1.420 | 9,200,000 | 0.091 | 1,800,000 | 0.128 |
| 03/04/2025 | 0.056 | 45.900 | 42,800,000 | 9,100,000 | 7.580 | 14,020,000 | 0.061 | 23,120,000 | 0.061 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |