Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62042 CT#XIAMIRP2812B (R BEAR)
Nominal 
0.056 +0.003 (+5.660%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 08/08/2025 | 0.053 | 51.250 | 10,512,000 | 6,686,000 | 6.690 | 5,506,000 | 0.051 | 1,398,000 | 0.051 |
| 07/08/2025 | 0.049 | 51.850 | 40,240,000 | 10,794,000 | 10.790 | 16,290,000 | 0.049 | 16,110,000 | 0.049 |
| 06/08/2025 | 0.033 | 54.000 | 8,490,000 | 10,974,000 | 10.970 | 4,074,000 | 0.034 | 152,000 | 0.033 |
| 05/08/2025 | 0.033 | 54.300 | 45,714,000 | 14,896,000 | 14.900 | 9,398,000 | 0.028 | 14,186,000 | 0.028 |
| 04/08/2025 | 0.028 | 54.550 | 66,414,000 | 10,108,000 | 10.110 | 18,934,000 | 0.031 | 20,866,000 | 0.033 |
| 01/08/2025 | 0.037 | 53.400 | 85,198,000 | 8,176,000 | 8.180 | 29,552,000 | 0.038 | 32,062,000 | 0.040 |
| 31/07/2025 | 0.040 | 53.150 | 48,590,000 | 5,666,000 | 5.670 | 16,876,000 | 0.038 | 22,542,000 | 0.037 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 11/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |