62059 JP#HSI RP2712O (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62059 JP#HSI RP2712O (R BEAR)

Nominal

0.305 -0.060 (-16.438%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/04/2025	0.365	21,562.320	20,000	2,400,000	1.200			20,000	0.385
17/04/2025	0.375	21,395.140	0	2,380,000	1.190
16/04/2025	0.395	21,056.980	0	2,380,000	1.190
15/04/2025	0.355	21,466.270	10,000	2,380,000	1.190			10,000	0.360
14/04/2025	0.360	21,417.400	0	2,370,000	1.185
11/04/2025	0.400	20,914.690	20,000	2,370,000	1.185			20,000	0.403
10/04/2025	0.435	20,681.780	0	2,350,000	1.175
09/04/2025	0.470	20,264.490	0	2,350,000	1.175
08/04/2025	0.490	20,127.680	20,000	2,350,000	1.175			20,000	0.485
07/04/2025	0.530	19,828.300	0	2,330,000	1.165
03/04/2025	0.218	22,849.810	80,000	2,330,000	1.165	80,000	0.224
02/04/2025	0.178	23,202.530	3,420,000	2,410,000	1.205	490,000	0.184	2,840,000	0.169
01/04/2025	0.180	23,206.840	4,410,000	60,000	0.030	3,970,000	0.175	430,000	0.160
31/03/2025	0.180	23,119.580	900,000	3,600,000	1.800	200,000	0.172	270,000	0.164
28/03/2025	0.154	23,426.600	1,530,000	3,530,000	1.765	960,000	0.146	330,000	0.127
27/03/2025	0.133	23,578.800	25,140,000	4,160,000	2.080	5,440,000	0.125	4,370,000	0.132
26/03/2025	0.144	23,483.320	28,280,000	5,230,000	2.615	4,640,000	0.142	460,000	0.140
25/03/2025	0.153	23,344.250	106,680,000	9,410,000	4.705	8,430,000	0.149	6,890,000	0.140
24/03/2025	0.105	23,905.560	118,160,000	10,950,000	5.475	7,400,000	0.120	5,120,000	0.131
21/03/2025	0.125	23,689.720	148,680,000	13,230,000	6.615	36,730,000	0.115	8,700,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/04/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.