Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62066 JP#HSI RP27101 (R BEAR)
Nominal 
0.240 +0.046 (+23.711%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.194 | 21,466.270 | 260,000 | 950,000 | 0.475 | 130,000 | 0.199 | 130,000 | 0.198 |
| 14/04/2025 | 0.199 | 21,417.400 | 2,750,000 | 950,000 | 0.475 | 1,470,000 | 0.205 | 1,280,000 | 0.197 |
| 11/04/2025 | 0.248 | 20,914.690 | 580,000 | 1,140,000 | 0.570 | 320,000 | 0.271 | 260,000 | 0.272 |
| 10/04/2025 | 0.270 | 20,681.780 | 4,250,000 | 1,200,000 | 0.600 | 2,240,000 | 0.232 | 1,000,000 | 0.233 |
| 09/04/2025 | 0.295 | 20,264.490 | 5,360,000 | 2,440,000 | 1.220 | 2,470,000 | 0.347 | 2,410,000 | 0.347 |
| 08/04/2025 | 0.320 | 20,127.680 | 7,280,000 | 2,500,000 | 1.250 | 2,930,000 | 0.316 | 4,130,000 | 0.321 |
| 07/04/2025 | 0.370 | 19,828.300 | 49,490,000 | 1,300,000 | 0.650 | 23,790,000 | 0.265 | 2,200,000 | 0.307 |
| 03/04/2025 | 0.044 | 22,849.810 | 10,019,280,000 | 22,890,000 | 11.445 | 4,683,190,000 | 0.040 | 4,706,080,000 | 0.040 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |