62072 JP#HSI RP2712P (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62072 JP#HSI RP2712P (R BEAR)

Nominal

0.440 +0.040 (+10.000%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/04/2025	0.400	21,466.270	0	0	0.000
14/04/2025	0.405	21,417.400	0	0	0.000
11/04/2025	0.450	20,914.690	0	0	0.000
10/04/2025	0.480	20,681.780	0	0	0.000
09/04/2025	0.520	20,264.490	0	0	0.000
08/04/2025	0.540	20,127.680	0	0	0.000
07/04/2025	0.570	19,828.300	0	0	0.000
03/04/2025	0.255	22,849.810	0	0	0.000
02/04/2025	0.220	23,202.530	0	0	0.000
01/04/2025	0.223	23,206.840	0	0	0.000
31/03/2025	0.224	23,119.580	30,000	0	0.000	30,000	0.235
28/03/2025	0.196	23,426.600	0	30,000	0.015
27/03/2025	0.175	23,578.800	220,000	30,000	0.015	110,000	0.174	110,000	0.172
26/03/2025	0.188	23,483.320	0	30,000	0.015
25/03/2025	0.197	23,344.250	150,000	30,000	0.015	150,000	0.193
24/03/2025	0.146	23,905.560	600,000	180,000	0.090	420,000	0.164	180,000	0.166
21/03/2025	0.168	23,689.720	3,540,000	420,000	0.210	2,180,000	0.132	90,000	0.162
20/03/2025	0.115	24,219.950	13,660,000	2,510,000	1.255	6,910,000	0.101	4,970,000	0.097
19/03/2025	0.064	24,771.140	15,300,000	4,450,000	2.225	3,820,000	0.068	6,530,000	0.070
18/03/2025	0.069	24,740.570	3,530,000	1,740,000	0.870	1,060,000	0.073	2,470,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.