Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.040 | 5.860 | 2,840,000 | 1,000,000 | 1.670 | 1,720,000 | 0.039 | 1,120,000 | 0.040 |
28/06/2024 | 0.033 | 5.770 | 400,000 | 1,600,000 | 2.670 | 400,000 | 0.033 | ||
27/06/2024 | 0.027 | 5.720 | 9,800,000 | 1,200,000 | 2.000 | 4,900,000 | 0.027 | 4,900,000 | 0.027 |
26/06/2024 | 0.034 | 5.790 | 200,000 | 1,200,000 | 2.000 | 200,000 | 0.035 | ||
25/06/2024 | 0.035 | 5.800 | 1,000,000 | 1,000,000 | 1.670 | 1,000,000 | 0.040 | ||
24/06/2024 | 0.034 | 5.780 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.032 | 1,000,000 | 0.033 |
21/06/2024 | 0.032 | 5.710 | 1,600,000 | 0 | 0.000 | 800,000 | 0.035 | 800,000 | 0.035 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |