Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62079 JP#TENCTRP2802D (R BEAR)
Nominal 
0.249 -0.021 (-7.778%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.249 | 458.000 | 1,090,000 | ||||||
| 16/04/2025 | 0.270 | 448.000 | 4,365,000 | 13,060,000 | 13.060 | 2,050,000 | 0.275 | ||
| 15/04/2025 | 0.250 | 456.000 | 50,000 | 15,110,000 | 15.110 | 50,000 | 0.250 | ||
| 14/04/2025 | 0.260 | 454.000 | 0 | 15,060,000 | 15.060 | ||||
| 11/04/2025 | 0.270 | 443.400 | 0 | 15,060,000 | 15.060 | ||||
| 10/04/2025 | 0.270 | 444.800 | 100,000 | 15,060,000 | 15.060 | 50,000 | 0.270 | 50,000 | 0.250 |
| 09/04/2025 | 0.285 | 441.200 | 0 | 15,060,000 | 15.060 | ||||
| 08/04/2025 | 0.290 | 440.400 | 0 | 15,060,000 | 15.060 | ||||
| 07/04/2025 | 0.300 | 435.400 | 710,000 | 15,060,000 | 15.060 | 710,000 | 0.264 | ||
| 03/04/2025 | 0.182 | 497.800 | 1,010,000 | 15,770,000 | 15.770 | 370,000 | 0.182 | 590,000 | 0.186 |
| 02/04/2025 | 0.172 | 504.000 | 1,260,000 | 15,550,000 | 15.550 | 550,000 | 0.169 | 710,000 | 0.167 |
| 01/04/2025 | 0.169 | 504.000 | 2,000,000 | 15,390,000 | 15.390 | 1,165,000 | 0.165 | 785,000 | 0.165 |
| 31/03/2025 | 0.178 | 497.000 | 2,445,000 | 15,770,000 | 15.770 | 1,115,000 | 0.178 | 1,250,000 | 0.181 |
| 28/03/2025 | 0.165 | 509.500 | 3,555,000 | 15,635,000 | 15.635 | 1,455,000 | 0.160 | 2,030,000 | 0.157 |
| 27/03/2025 | 0.161 | 509.000 | 4,425,000 | 15,060,000 | 15.060 | 2,505,000 | 0.160 | 1,920,000 | 0.159 |
| 26/03/2025 | 0.164 | 506.500 | 4,155,000 | 15,645,000 | 15.645 | 1,705,000 | 0.167 | 2,250,000 | 0.166 |
| 25/03/2025 | 0.171 | 502.000 | 4,745,000 | 15,100,000 | 15.100 | 3,220,000 | 0.165 | 1,445,000 | 0.165 |
| 24/03/2025 | 0.153 | 513.000 | 15,330,000 | 16,875,000 | 16.875 | 6,855,000 | 0.162 | 7,805,000 | 0.160 |
| 21/03/2025 | 0.161 | 511.500 | 18,885,000 | 15,925,000 | 15.925 | 8,530,000 | 0.152 | 9,245,000 | 0.150 |
| 20/03/2025 | 0.145 | 519.500 | 20,385,000 | 15,210,000 | 15.210 | 9,220,000 | 0.137 | 9,185,000 | 0.136 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |