62082 SG#YOFC RC2702I (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62082 SG#YOFC RC2702I (R BULL)

Nominal

0.122 +0.002 (+1.667%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/10/2026	0.120	167.600	11,575,000	900,000	0.750	5,325,000	0.131	6,225,000	0.130
07/10/2026	0.148	179.700	325,000	0	0.000	325,000	0.149
06/10/2026	0.146	180.000	1,225,000	325,000	0.271	450,000	0.145	775,000	0.146
05/10/2026	0.145	179.100	5,400,000	0	0.000	3,325,000	0.144	1,875,000	0.145
02/10/2026	0.137	175.300	3,025,000	1,450,000	1.208	1,275,000	0.135	1,650,000	0.132
30/09/2026	0.126	168.100	9,225,000	1,075,000	0.896	4,250,000	0.125	4,575,000	0.125
29/09/2026	0.123	167.000	5,300,000	750,000	0.625	2,250,000	0.116	2,700,000	0.115
28/09/2026	0.098	155.500	2,375,000	300,000	0.250	900,000	0.101	1,200,000	0.103
25/09/2026	0.163	186.500	0	0	0.000
24/09/2026	0.164	187.200	0	0	0.000
23/09/2026	0.179	195.700	0	0	0.000
22/09/2026	0.168	190.500	0	0	0.000
21/09/2026	0.160	185.500	50,000	0	0.000	50,000	0.160
18/09/2026	0.157	183.100	0	50,000	0.042
17/09/2026	0.159	184.400	250,000	50,000	0.042	225,000	0.154
16/09/2026	0.145	177.000	325,000	275,000	0.229	125,000	0.151
15/09/2026	0.134	173.200	450,000	400,000	0.333	175,000	0.127	225,000	0.126
14/09/2026	0.138	174.774	925,000	350,000	0.292	825,000	0.147
11/09/2026	0.152	182.274	0	1,175,000	0.979
10/09/2026	0.141	176.174	475,000	1,175,000	0.979	200,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.