62084 JP#TENCTRP2802E (R BEAR) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62084 JP#TENCTRP2802E (R BEAR)

Nominal

0.189 -0.025 (-11.682%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.214	526.000	1,385,000	400,000	0.400	495,000	0.214	890,000	0.215
21/07/2025	0.223	521.500	0	5,000	0.005
18/07/2025	0.223	519.000	3,060,000	5,000	0.005	1,555,000	0.219	1,050,000	0.220
17/07/2025	0.224	517.000	330,000	510,000	0.510	125,000	0.231	205,000	0.223
16/07/2025	0.225	516.500	725,000	430,000	0.430			425,000	0.221
15/07/2025	0.228	517.500	0	5,000	0.005
14/07/2025	0.260	500.000	0	5,000	0.005
11/07/2025	0.260	496.600	0	5,000	0.005
10/07/2025	0.260	496.600	0	5,000	0.005
09/07/2025	0.255	497.600	0	5,000	0.005
08/07/2025	0.250	504.500	0	5,000	0.005
07/07/2025	0.260	502.000	0	5,000	0.005
04/07/2025	0.260	496.800	0	5,000	0.005
03/07/2025	0.255	501.000	0	5,000	0.005
02/07/2025	0.250	501.500	0	5,000	0.005
30/06/2025	0.246	503.000	0	5,000	0.005
27/06/2025	0.234	513.000	0	5,000	0.005
26/06/2025	0.233	513.000	0	5,000	0.005
25/06/2025	0.233	512.500	0	5,000	0.005
24/06/2025	0.239	509.500	0	5,000	0.005

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 11:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.