Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62095 JP#HSI RP2710K (R BEAR)
Nominal 
0.270 +0.053 (+24.424%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 15/04/2025 | 0.217 | 21,466.270 | 0 | 1,610,000 | 0.805 | ||||
| 14/04/2025 | 0.222 | 21,417.400 | 50,000 | 1,610,000 | 0.805 | 20,000 | 0.230 | 30,000 | 0.228 |
| 11/04/2025 | 0.265 | 20,914.690 | 150,000 | 1,600,000 | 0.800 | 50,000 | 0.272 | 100,000 | 0.276 |
| 10/04/2025 | 0.285 | 20,681.780 | 720,000 | 1,550,000 | 0.775 | 200,000 | 0.270 | 510,000 | 0.249 |
| 09/04/2025 | 0.320 | 20,264.490 | 1,650,000 | 1,240,000 | 0.620 | 1,600,000 | 0.329 | 10,000 | 0.370 |
| 08/04/2025 | 0.340 | 20,127.680 | 740,000 | 2,830,000 | 1.415 | 420,000 | 0.330 | 240,000 | 0.342 |
| 07/04/2025 | 0.390 | 19,828.300 | 87,520,000 | 3,010,000 | 1.505 | 52,880,000 | 0.290 | 160,000 | 0.355 |
| 03/04/2025 | 0.066 | 22,849.810 | 3,696,860,000 | 55,730,000 | 27.865 | 1,532,260,000 | 0.079 | 1,587,990,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 16/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |