62097 UB#HKEX RC2505B (R BULL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

62097 UB#HKEX RC2505B (R BULL)

Nominal

0.180 +0.006 (+3.448%)

Date	CBBC Price	Underlying Asset Price	CBBC Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.180	331.400	0
16/04/2025	0.174	327.600	0	570,000	0.710
15/04/2025	0.178	328.400	610,000	570,000	0.710	600,000	0.178
14/04/2025	0.187	334.000	1,250,000	1,170,000	1.460	50,000	0.181	1,150,000	0.182
11/04/2025	0.148	312.400	40,000	70,000	0.090	40,000	0.147
10/04/2025	0.134	306.800	0	110,000	0.140
09/04/2025	0.127	301.600	235,000	110,000	0.140	235,000	0.091
08/04/2025	0.117	298.600	875,000	345,000	0.430	320,000	0.112	510,000	0.116
07/04/2025	0.114	297.000	585,000	155,000	0.190	500,000	0.113	85,000	0.122
03/04/2025	0.215	346.400	0	570,000	0.710
02/04/2025	0.224	353.800	0	570,000	0.710
01/04/2025	0.215	348.000	0	570,000	0.710
31/03/2025	0.211	344.800	0	570,000	0.710
28/03/2025	0.226	353.600	0	570,000	0.710
27/03/2025	0.235	357.800	0	570,000	0.710
26/03/2025	0.227	354.000	0	570,000	0.710
25/03/2025	0.224	351.000	0	570,000	0.710
24/03/2025	0.243	360.200	0	570,000	0.710
21/03/2025	0.245	361.000	0	570,000	0.710
20/03/2025	0.265	369.400	0	570,000	0.710

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.