Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty
62104 JP#KUASORP2803B (R BEAR)
Nominal 
0.111 -0.015 (-11.905%) | Date | CBBC Price |
Underlying Asset Price |
CBBC Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.126 | 63.150 | 7,690,000 | 2,370,000 | 2.962 | 1,710,000 | 0.115 | 3,590,000 | 0.122 |
| 10/07/2025 | 0.117 | 64.450 | 3,980,000 | 490,000 | 0.612 | 1,890,000 | 0.122 | 1,710,000 | 0.123 |
| 09/07/2025 | 0.117 | 64.750 | 7,200,000 | 670,000 | 0.838 | 3,110,000 | 0.116 | 2,660,000 | 0.114 |
| 08/07/2025 | 0.104 | 66.250 | 9,530,000 | 1,120,000 | 1.400 | 3,870,000 | 0.113 | 4,820,000 | 0.113 |
| 07/07/2025 | 0.132 | 63.000 | 1,660,000 | 170,000 | 0.213 | 830,000 | 0.132 | 830,000 | 0.130 |
| 04/07/2025 | 0.141 | 61.900 | 7,920,000 | 170,000 | 0.213 | 4,510,000 | 0.146 | 2,380,000 | 0.148 |
| 03/07/2025 | 0.149 | 61.100 | 3,030,000 | 2,300,000 | 2.875 | 1,760,000 | 0.151 | 1,260,000 | 0.150 |
| 02/07/2025 | 0.144 | 61.550 | 6,770,000 | 2,800,000 | 3.500 | 2,060,000 | 0.140 | 4,480,000 | 0.141 |
| 30/06/2025 | 0.128 | 63.300 | 7,010,000 | 380,000 | 0.475 | 3,310,000 | 0.121 | 3,090,000 | 0.121 |
| 27/06/2025 | 0.133 | 62.800 | 2,280,000 | 600,000 | 0.750 | 890,000 | 0.127 | 1,390,000 | 0.129 |
| 26/06/2025 | 0.142 | 61.750 | 7,850,000 | 100,000 | 0.125 | 3,710,000 | 0.143 | 3,550,000 | 0.144 |
| 25/06/2025 | 0.157 | 59.800 | 2,110,000 | 260,000 | 0.325 | 900,000 | 0.157 | 1,060,000 | 0.156 |
| 24/06/2025 | 0.162 | 59.450 | 0 | 100,000 | 0.125 | ||||
| 23/06/2025 | 0.177 | 57.650 | 0 | 100,000 | 0.125 | ||||
| 20/06/2025 | 0.189 | 56.450 | 0 | 100,000 | 0.125 | ||||
| 19/06/2025 | 0.189 | 56.300 | 510,000 | 100,000 | 0.125 | 360,000 | 0.189 | 150,000 | 0.178 |
| 18/06/2025 | 0.173 | 58.200 | 210,000 | 310,000 | 0.388 | 10,000 | 0.175 | 150,000 | 0.175 |
| 17/06/2025 | 0.161 | 59.400 | 3,000,000 | 170,000 | 0.213 | 1,300,000 | 0.160 | 1,300,000 | 0.161 |
| 16/06/2025 | 0.155 | 60.000 | 1,960,000 | 170,000 | 0.213 | 920,000 | 0.166 | 480,000 | 0.170 |
| 13/06/2025 | 0.176 | 58.000 | 840,000 | 610,000 | 0.762 | 240,000 | 0.174 | 550,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |